| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300062 | 中能电气 | 10.14 | +0.86 | 9.27% | 2 | 1685751 | 172303 | 39.55% | 9.83 | 10.65 | 10.02 | 9.28 |
| 2 | 603090 | 宏盛股份 | 45.45 | +3.61 | 8.63% | 983 | 63976 | 28565 | 6.40% | 41.69 | 46.02 | 42.31 | 41.84 |
| 3 | 301529 | 福赛科技 | 92.29 | +6.44 | 7.50% | 513 | 73192 | 67134 | 16.18% | 85.85 | 96.22 | 87.00 | 85.85 |
| 4 | 002536 | 飞龙股份 | 23.43 | +1.63 | 7.48% | 3939 | 435872 | 100848 | 8.01% | 21.98 | 23.76 | 22.16 | 21.80 |
| 5 | 603212 | 赛伍技术 | 13.79 | +0.83 | 6.40% | 4298 | 525453 | 72132 | 12.01% | 12.85 | 14.26 | 12.88 | 12.96 |
| 6 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 7 | 002686 | 亿利达 | 7.50 | +0.32 | 4.46% | 13968 | 718202 | 53168 | 13.74% | 7.17 | 7.65 | 7.21 | 7.18 |
| 8 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 9 | 300572 | 安车检测 | 29.40 | +1.21 | 4.29% | 711 | 81572 | 23466 | 4.44% | 27.98 | 29.47 | 28.32 | 28.19 |
| 10 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 11 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 12 | 002850 | 科达利 | 163.71 | +5.26 | 3.32% | 334 | 59379 | 96256 | 3.01% | 158.22 | 164.50 | 158.46 | 158.45 |
| 13 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 14 | 002196 | 方正电机 | 13.15 | +0.37 | 2.90% | 13578 | 663565 | 86608 | 13.59% | 12.74 | 13.20 | 12.78 | 12.78 |
| 15 | 002971 | 和远气体 | 31.96 | +0.75 | 2.40% | 1880 | 33922 | 10738 | 2.11% | 31.08 | 32.07 | 31.26 | 31.21 |
| 16 | 002121 | 科陆电子 | 7.65 | +0.17 | 2.27% | 2716 | 293059 | 22215 | 2.09% | 7.46 | 7.66 | 7.51 | 7.48 |
| 17 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 18 | 300457 | 赢合科技 | 27.77 | +0.57 | 2.10% | 28 | 127904 | 35466 | 2.01% | 27.24 | 28.10 | 27.24 | 27.20 |
| 19 | 002407 | 多氟多 | 31.61 | +0.65 | 2.10% | 11536 | 1157494 | 357766 | 10.71% | 29.64 | 31.79 | 29.64 | 30.96 |
| 20 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 21 | 002265 | 建设工业 | 27.14 | +0.49 | 1.84% | 2101 | 132552 | 35790 | 3.29% | 26.67 | 27.20 | 26.69 | 26.65 |
| 22 | 000049 | 德赛电池 | 29.35 | +0.53 | 1.84% | 3513 | 218634 | 63512 | 5.69% | 28.20 | 29.66 | 28.83 | 28.82 |
| 23 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 24 | 688567 | 孚能科技 | 16.80 | +0.27 | 1.63% | 2289 | 179808 | 30238 | 1.47% | 16.52 | 17.00 | 16.60 | 16.53 |
| 25 | 002249 | 大洋电机 | 11.07 | +0.17 | 1.56% | 20671 | 1238106 | 135877 | 6.77% | 10.78 | 11.20 | 10.95 | 10.90 |
| 26 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 27 | 300484 | 蓝海华腾 | 19.28 | +0.28 | 1.47% | 412 | 32070 | 6170 | 1.93% | 19.05 | 19.33 | 19.10 | 19.00 |
| 28 | 300258 | 精锻科技 | 13.91 | +0.20 | 1.46% | 3186 | 302505 | 41920 | 5.31% | 13.60 | 14.16 | 13.78 | 13.71 |
| 29 | 600303 | 曙光股份 | 3.48 | +0.05 | 1.46% | 1524 | 167921 | 5813 | 2.49% | 3.42 | 3.49 | 3.44 | 3.43 |
| 30 | 300568 | 星源材质 | 15.48 | +0.22 | 1.44% | 3 | 825086 | 125092 | 6.76% | 14.85 | 15.50 | 15.07 | 15.26 |
| 31 | 603112 | 华翔股份 | 18.81 | +0.26 | 1.40% | 914 | 165618 | 30729 | 3.28% | 17.87 | 18.98 | 18.60 | 18.55 |
| 32 | 002418 | 康盛股份 | 4.60 | +0.06 | 1.32% | 2629 | 387256 | 17783 | 3.41% | 4.53 | 4.63 | 4.55 | 4.54 |
| 33 | 688716 | 中研股份 | 37.43 | +0.48 | 1.30% | 256 | 22212 | 8284 | 3.18% | 36.90 | 37.54 | 37.00 | 36.95 |
| 34 | 002130 | 沃尔核材 | 26.55 | +0.33 | 1.26% | 6548 | 571960 | 151919 | 5.00% | 26.13 | 26.85 | 26.22 | 26.22 |
| 35 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 36 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 2028 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 37 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 38 | 002328 | 新朋股份 | 6.80 | +0.08 | 1.19% | 2798 | 225319 | 15320 | 3.95% | 6.69 | 6.94 | 6.71 | 6.72 |
| 39 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 40 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 41 | 301198 | 喜悦智行 | 12.43 | +0.14 | 1.14% | 78 | 35196 | 4390 | 2.26% | 12.34 | 12.58 | 12.34 | 12.29 |
| 42 | 000559 | 万向钱潮 | 12.51 | +0.12 | 0.97% | 21909 | 1118797 | 139081 | 3.38% | 12.26 | 12.65 | 12.47 | 12.39 |
| 43 | 002176 | 江特电机 | 9.65 | +0.09 | 0.94% | 9327 | 682577 | 65899 | 4.00% | 9.52 | 9.79 | 9.56 | 9.56 |
| 44 | 300219 | 鸿利智汇 | 7.69 | +0.07 | 0.92% | 1393 | 173419 | 13346 | 2.45% | 7.61 | 7.75 | 7.64 | 7.62 |
| 45 | 600686 | 金龙汽车 | 16.55 | +0.15 | 0.91% | 2850 | 224474 | 37073 | 3.13% | 16.12 | 16.73 | 16.38 | 16.40 |
| 46 | 301359 | 东南电子 | 20.53 | +0.18 | 0.88% | 206 | 17448 | 3576 | 2.55% | 20.21 | 20.68 | 20.68 | 20.35 |
| 47 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 48 | 002190 | 成飞集成 | 38.40 | +0.32 | 0.84% | 1046 | 70312 | 27061 | 1.96% | 38.00 | 38.70 | 38.00 | 38.08 |
| 49 | 300432 | 富临精工 | 16.03 | +0.13 | 0.82% | 16 | 403353 | 64557 | 2.39% | 15.85 | 16.14 | 16.08 | 15.90 |
| 50 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 51 | 301516 | 中远通 | 16.35 | +0.13 | 0.80% | 309 | 19406 | 3170 | 2.77% | 16.19 | 16.40 | 16.40 | 16.22 |
| 52 | 000980 | 众泰汽车 | 3.81 | +0.03 | 0.79% | 12729 | 2044326 | 77481 | 4.06% | 3.61 | 3.90 | 3.69 | 3.78 |
| 53 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 54 | 000957 | 中通客车 | 11.10 | +0.08 | 0.73% | 757 | 106855 | 11836 | 1.80% | 11.01 | 11.13 | 11.04 | 11.02 |
| 55 | 000062 | 深圳华强 | 25.08 | +0.16 | 0.64% | 898 | 76701 | 19285 | 0.73% | 24.91 | 25.24 | 24.91 | 24.92 |
| 56 | 002617 | 露笑科技 | 8.11 | +0.05 | 0.62% | 10754 | 502390 | 40668 | 2.66% | 8.04 | 8.15 | 8.08 | 8.06 |
| 57 | 002590 | 万安科技 | 13.36 | +0.08 | 0.60% | 1267 | 44520 | 5948 | 0.90% | 13.29 | 13.40 | 13.32 | 13.28 |
| 58 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 59 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 60 | 600405 | 动力源 | 5.42 | +0.02 | 0.37% | 1416 | 97130 | 5253 | 1.59% | 5.39 | 5.44 | 5.42 | 5.40 |
| 61 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 62 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 63 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 64 | 300690 | 双一科技 | 30.22 | +0.08 | 0.27% | 3 | 34412 | 10391 | 3.11% | 29.93 | 30.39 | 30.36 | 30.14 |
| 65 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 66 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 67 | 600458 | 时代新材 | 13.25 | +0.02 | 0.15% | 1241 | 77876 | 10328 | 0.96% | 13.18 | 13.39 | 13.23 | 13.23 |
| 68 | 300328 | 宜安科技 | 16.47 | +0.02 | 0.12% | 3680 | 217213 | 35997 | 3.16% | 16.41 | 16.75 | 16.50 | 16.45 |
| 69 | 000922 | 佳电股份 | 12.75 | +0.01 | 0.08% | 2117 | 120710 | 15444 | 2.06% | 12.68 | 12.92 | 12.68 | 12.74 |
| 70 | 001278 | 一彬科技 | 20.12 | +0.01 | 0.05% | 122 | 25948 | 5212 | 5.13% | 19.89 | 20.70 | 20.30 | 20.11 |
| 71 | 600678 | 四川金顶 | 12.07 | 0.00 | 0.00% | 11120 | 1088776 | 132378 | 31.20% | 11.89 | 12.49 | 12.07 | 12.07 |
| 72 | 603305 | 旭升集团 | 13.68 | 0.00 | 0.00% | 2365 | 235689 | 32145 | 2.04% | 13.53 | 13.76 | 13.74 | 13.68 |
| 73 | 600192 | 长城电工 | 9.04 | 0.00 | 0.00% | 665 | 61989 | 5599 | 1.40% | 9.00 | 9.11 | 9.08 | 9.04 |
| 74 | 603075 | 热威股份 | 22.38 | -0.01 | -0.04% | 205 | 16344 | 3645 | 3.96% | 22.17 | 22.63 | 22.50 | 22.39 |
| 75 | 600478 | 科力远 | 6.68 | -0.01 | -0.15% | 3621 | 374559 | 25061 | 2.25% | 6.65 | 6.74 | 6.71 | 6.69 |
| 76 | 002454 | 松芝股份 | 8.68 | -0.02 | -0.23% | 527 | 56218 | 4884 | 0.90% | 8.65 | 8.77 | 8.72 | 8.70 |
| 77 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 78 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 79 | 000601 | 韶能股份 | 5.10 | -0.02 | -0.39% | 1098 | 94453 | 4824 | 0.90% | 5.08 | 5.15 | 5.12 | 5.12 |
| 80 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 81 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 82 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 83 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 84 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 85 | 002160 | 常铝股份 | 5.48 | -0.04 | -0.72% | 26216 | 1042566 | 56729 | 13.14% | 5.37 | 5.63 | 5.62 | 5.52 |
| 86 | 000868 | 安凯客车 | 5.06 | -0.04 | -0.78% | 1099 | 130596 | 6636 | 1.78% | 5.05 | 5.12 | 5.12 | 5.10 |
| 87 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 88 | 300304 | 云意电气 | 11.17 | -0.09 | -0.80% | 1044 | 136820 | 15284 | 1.60% | 11.10 | 11.26 | 11.26 | 11.26 |
| 89 | 002909 | 集泰股份 | 6.82 | -0.07 | -1.02% | 523 | 78337 | 5346 | 2.06% | 6.77 | 7.01 | 6.95 | 6.89 |
| 90 | 600418 | 江淮汽车 | 48.46 | -0.52 | -1.06% | 2207 | 340199 | 164876 | 1.56% | 48.00 | 49.30 | 49.00 | 48.98 |
| 91 | 600382 | 广东明珠 | 7.12 | -0.09 | -1.25% | 1398 | 105736 | 7508 | 1.52% | 7.05 | 7.25 | 7.20 | 7.21 |
| 92 | 000800 | 一汽解放 | 7.09 | -0.09 | -1.25% | 2297 | 207036 | 14730 | 0.42% | 7.08 | 7.24 | 7.18 | 7.18 |
| 93 | 601677 | 明泰铝业 | 14.35 | -0.19 | -1.31% | 4562 | 273151 | 39162 | 2.24% | 14.25 | 14.57 | 14.53 | 14.54 |
| 94 | 301329 | 信音电子 | 23.80 | -0.32 | -1.33% | 2279 | 103479 | 24476 | 17.26% | 23.21 | 24.02 | 23.71 | 24.12 |
| 95 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 96 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 97 | 600884 | 杉杉股份 | 13.35 | -0.23 | -1.69% | 6283 | 563245 | 75343 | 3.07% | 13.29 | 13.67 | 13.58 | 13.58 |
| 98 | 600066 | 宇通客车 | 32.27 | -0.68 | -2.06% | 759 | 146989 | 47754 | 0.66% | 32.10 | 33.15 | 33.10 | 32.95 |
| 99 | 605288 | 凯迪股份 | 92.50 | -2.63 | -2.76% | 392 | 22224 | 20322 | 3.17% | 89.17 | 95.49 | 95.13 | 95.13 |
| 100 | 300932 | 三友联众 | 12.48 | -0.84 | -6.31% | 3969 | 344400 | 44415 | 15.11% | 12.28 | 13.95 | 13.60 | 13.32 |