| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300872 | 天阳科技 | 15.58 | +1.86 | 13.56% | 982 | 187665 | 27587 | 4.45% | 13.77 | 16.20 | 14.08 | 13.72 |
| 2 | 301282 | 金禄电子 | 35.85 | +3.56 | 11.03% | 327 | 167540 | 60846 | 9.49% | 33.17 | 38.75 | 34.03 | 32.29 |
| 3 | 301262 | 海看股份 | 20.76 | +1.46 | 7.56% | 433 | 65274 | 13075 | 5.35% | 19.03 | 20.97 | 19.39 | 19.30 |
| 4 | 301052 | 果麦文化 | 35.04 | +2.38 | 7.29% | 274 | 122639 | 41559 | 15.28% | 31.10 | 35.86 | 32.67 | 32.66 |
| 5 | 300834 | 星辉环材 | 34.20 | +2.25 | 7.04% | 5 | 11277 | 3803 | 0.59% | 32.66 | 34.64 | 33.50 | 31.95 |
| 6 | 301322 | 绿通科技 | 32.90 | +2.15 | 6.99% | 18 | 20363 | 6640 | 1.89% | 30.62 | 33.50 | 30.75 | 30.75 |
| 7 | 301376 | 致欧科技 | 21.51 | +1.27 | 6.27% | 81 | 13386 | 2830 | 0.69% | 20.10 | 21.70 | 20.18 | 20.24 |
| 8 | 301004 | 嘉益股份 | 30.90 | +1.75 | 6.00% | 1 | 6376 | 1951 | 0.47% | 29.68 | 31.29 | 29.74 | 29.15 |
| 9 | 300903 | 科翔股份 | 68.33 | +3.87 | 6.00% | 506 | 112053 | 75454 | 3.19% | 63.80 | 69.96 | 66.41 | 64.46 |
| 10 | 301218 | 华是科技 | 71.89 | +4.02 | 5.92% | 231 | 62134 | 43241 | 8.67% | 65.00 | 73.33 | 68.68 | 67.87 |
| 11 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 12 | 301331 | 恩威医药 | 22.28 | +1.13 | 5.34% | 33 | 16433 | 3537 | 1.60% | 20.58 | 22.36 | 21.30 | 21.15 |
| 13 | 301526 | 国际复材 | 19.57 | +0.97 | 5.22% | 2422 | 552764 | 108737 | 3.94% | 18.52 | 20.27 | 19.02 | 18.60 |
| 14 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 15 | 300972 | 万辰集团 | 149.07 | +7.17 | 5.05% | 48 | 7404 | 10701 | 0.41% | 141.48 | 149.44 | 143.00 | 141.90 |
| 16 | 301269 | 华大九天 | 90.45 | +4.28 | 4.97% | 78 | 37490 | 33752 | 0.68% | 88.44 | 91.50 | 90.83 | 86.17 |
| 17 | 300862 | 蓝盾光电 | 30.37 | +1.40 | 4.83% | 92 | 74825 | 22697 | 4.94% | 29.20 | 31.19 | 29.49 | 28.97 |
| 18 | 300894 | 火星人 | 9.10 | +0.40 | 4.60% | 59 | 52885 | 4866 | 1.80% | 8.68 | 9.57 | 8.68 | 8.70 |
| 19 | 301689 | 电科思仪 | 46.89 | +1.98 | 4.41% | 216 | 33237 | 15512 | 5.77% | 45.25 | 48.30 | 46.00 | 44.91 |
| 20 | 300913 | 兆龙互连 | 28.75 | +1.20 | 4.36% | 79 | 62023 | 18125 | 2.17% | 28.22 | 30.10 | 28.35 | 27.55 |
| 21 | 300962 | 中金辐照 | 13.61 | +0.55 | 4.21% | 14 | 29278 | 3941 | 1.11% | 13.18 | 13.71 | 13.30 | 13.06 |
| 22 | 301361 | 众智科技 | 29.70 | +1.19 | 4.17% | 80 | 23244 | 6863 | 4.13% | 28.00 | 29.95 | 28.54 | 28.51 |
| 23 | 301125 | 腾亚精工 | 14.30 | +0.57 | 4.15% | 250 | 27087 | 3796 | 1.54% | 13.60 | 14.39 | 13.75 | 13.73 |
| 24 | 300864 | 南大环境 | 22.72 | +0.90 | 4.12% | 8 | 14489 | 3303 | 0.91% | 21.70 | 23.28 | 21.76 | 21.82 |
| 25 | 301251 | 威尔高 | 51.67 | +2.04 | 4.11% | 77 | 56770 | 29557 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 26 | 301626 | 苏州天脉 | 198.39 | +7.39 | 3.87% | 34 | 9693 | 18953 | 1.84% | 188.10 | 201.46 | 190.70 | 191.00 |
| 27 | 301607 | 富特科技 | 33.56 | +1.23 | 3.80% | 36 | 54641 | 18492 | 3.60% | 32.50 | 34.94 | 33.27 | 32.33 |
| 28 | 301061 | 匠心家居 | 36.95 | +1.35 | 3.79% | 10 | 10184 | 3743 | 0.54% | 35.60 | 37.77 | 35.60 | 35.60 |
| 29 | 300920 | 润阳科技 | 31.54 | +1.03 | 3.38% | 45 | 39036 | 12801 | 4.52% | 30.80 | 35.50 | 35.50 | 30.51 |
| 30 | 300915 | 海融科技 | 23.28 | +0.75 | 3.33% | 2 | 6675 | 1521 | 1.16% | 22.20 | 23.48 | 22.53 | 22.53 |
| 31 | 301606 | 绿联科技 | 51.10 | +1.62 | 3.27% | 47 | 38274 | 19530 | 2.32% | 49.20 | 52.24 | 50.71 | 49.48 |
| 32 | 301297 | 富乐德 | 29.99 | +0.94 | 3.24% | 406 | 47836 | 14380 | 0.91% | 29.35 | 30.54 | 29.70 | 29.05 |
| 33 | 301153 | 中科江南 | 16.41 | +0.51 | 3.21% | 48 | 20266 | 3300 | 0.61% | 16.01 | 16.48 | 16.19 | 15.90 |
| 34 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 35 | 301381 | 赛维时代 | 23.97 | +0.71 | 3.05% | 137 | 31251 | 7500 | 0.77% | 23.27 | 24.44 | 23.54 | 23.26 |
| 36 | 301356 | 天振股份 | 19.61 | +0.56 | 2.94% | 63 | 7880 | 1519 | 0.72% | 18.80 | 19.77 | 18.80 | 19.05 |
| 37 | 300941 | 创识科技 | 13.70 | +0.39 | 2.93% | 123 | 16766 | 2264 | 1.32% | 13.17 | 13.76 | 13.59 | 13.31 |
| 38 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 39 | 301071 | 力量钻石 | 51.95 | +1.36 | 2.69% | 401 | 59486 | 30923 | 3.18% | 50.20 | 52.95 | 51.06 | 50.59 |
| 40 | 301359 | 东南电子 | 16.52 | +0.43 | 2.67% | 36 | 27647 | 4540 | 3.92% | 15.90 | 16.80 | 15.90 | 16.09 |
| 41 | 301571 | 国科天成 | 64.25 | +1.65 | 2.64% | 23 | 13530 | 8703 | 1.14% | 63.38 | 65.18 | 63.92 | 62.60 |
| 42 | 301315 | 威士顿 | 34.68 | +0.88 | 2.60% | 5 | 5751 | 1955 | 0.71% | 33.19 | 34.81 | 34.07 | 33.80 |
| 43 | 300997 | 欢乐家 | 16.32 | +0.41 | 2.58% | 139 | 60625 | 9664 | 1.54% | 15.41 | 16.38 | 15.79 | 15.91 |
| 44 | 301383 | 天键股份 | 22.21 | +0.55 | 2.54% | 154 | 8288 | 1793 | 1.17% | 21.15 | 22.25 | 21.70 | 21.66 |
| 45 | 301073 | 君亭酒店 | 15.72 | +0.39 | 2.54% | 8 | 10018 | 1557 | 0.56% | 15.31 | 15.75 | 15.31 | 15.33 |
| 46 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 47 | 301058 | 中粮科工 | 7.87 | +0.19 | 2.47% | 81 | 20352 | 1591 | 0.40% | 7.73 | 7.89 | 7.74 | 7.68 |
| 48 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 49 | 301629 | 矽电股份 | 168.53 | +4.03 | 2.45% | 3 | 3676 | 6205 | 1.91% | 166.00 | 171.89 | 167.79 | 164.50 |
| 50 | 301353 | 普莱得 | 16.09 | +0.38 | 2.42% | 34 | 7995 | 1275 | 1.96% | 15.66 | 16.45 | 15.89 | 15.71 |
| 51 | 301500 | 飞南资源 | 19.13 | +0.43 | 2.30% | 14 | 16692 | 3193 | 1.16% | 18.88 | 19.37 | 18.88 | 18.70 |
| 52 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 53 | 301176 | 逸豪新材 | 38.32 | +0.81 | 2.16% | 116 | 33092 | 12722 | 2.02% | 36.31 | 39.61 | 37.52 | 37.51 |
| 54 | 301318 | 维海德 | 20.32 | +0.42 | 2.11% | 10 | 5632 | 1127 | 0.60% | 19.60 | 20.48 | 20.48 | 19.90 |
| 55 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 2 | 27730 | 3995 | 0.44% | 14.11 | 14.58 | 14.19 | 14.17 |
| 56 | 300977 | 深圳瑞捷 | 15.00 | +0.29 | 1.97% | 25 | 11816 | 1734 | 1.23% | 14.23 | 15.14 | 14.87 | 14.71 |
| 57 | 301231 | 荣信文化 | 25.09 | +0.47 | 1.91% | 202 | 20290 | 4993 | 3.10% | 23.83 | 25.50 | 24.62 | 24.62 |
| 58 | 300893 | 松原安全 | 14.43 | +0.27 | 1.91% | 30 | 45151 | 6585 | 1.79% | 14.20 | 14.98 | 14.41 | 14.16 |
| 59 | 301551 | 无线传媒 | 21.47 | +0.40 | 1.90% | 50 | 28374 | 5983 | 1.84% | 20.50 | 21.62 | 21.43 | 21.07 |
| 60 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 61 | 301591 | 肯特股份 | 36.56 | +0.63 | 1.75% | 81 | 25268 | 9153 | 5.65% | 34.95 | 37.49 | 36.47 | 35.93 |
| 62 | 301180 | 万祥科技 | 11.09 | +0.19 | 1.74% | 124 | 20287 | 2225 | 1.24% | 10.76 | 11.16 | 10.90 | 10.90 |
| 63 | 301628 | 强达电路 | 80.19 | +1.34 | 1.70% | 9 | 9747 | 7758 | 3.35% | 76.33 | 81.79 | 78.46 | 78.85 |
| 64 | 301116 | 益客食品 | 7.80 | +0.13 | 1.69% | 22 | 12046 | 931 | 0.27% | 7.56 | 7.89 | 7.77 | 7.67 |
| 65 | 300892 | 品渥食品 | 21.71 | +0.36 | 1.69% | 120 | 28917 | 6087 | 4.38% | 20.24 | 21.83 | 21.24 | 21.35 |
| 66 | 301270 | 汉仪股份 | 26.09 | +0.43 | 1.68% | 16 | 4971 | 1279 | 0.53% | 25.19 | 26.28 | 25.92 | 25.66 |
| 67 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 230 | 7623 | 1142 | 0.54% | 14.72 | 15.16 | 15.13 | 14.89 |
| 68 | 301299 | 卓创资讯 | 39.73 | +0.65 | 1.66% | 2 | 7669 | 2996 | 1.67% | 38.00 | 40.10 | 39.34 | 39.08 |
| 69 | 300898 | 熊猫乳品 | 19.25 | +0.31 | 1.64% | 23 | 17193 | 3234 | 1.50% | 18.39 | 19.40 | 18.90 | 18.94 |
| 70 | 301589 | 诺瓦星云 | 152.32 | +2.41 | 1.61% | 1 | 1363 | 2076 | 0.40% | 150.70 | 153.70 | 150.70 | 149.91 |
| 71 | 300925 | 法本信息 | 12.70 | +0.20 | 1.60% | 14 | 17299 | 2181 | 0.49% | 12.46 | 12.75 | 12.58 | 12.50 |
| 72 | 301048 | 金鹰重工 | 9.51 | +0.15 | 1.60% | 51 | 23373 | 2199 | 0.44% | 9.29 | 9.53 | 9.29 | 9.36 |
| 73 | 301632 | 广东建科 | 11.46 | +0.18 | 1.60% | 3 | 6997 | 797 | 0.38% | 11.31 | 11.49 | 11.41 | 11.28 |
| 74 | 301718 | 通则康威 | 45.68 | +0.68 | 1.51% | 28 | 29044 | 13278 | 8.40% | 45.00 | 46.80 | 46.19 | 45.00 |
| 75 | 301025 | 读客文化 | 8.84 | +0.13 | 1.49% | 54 | 47211 | 4083 | 1.70% | 8.42 | 8.90 | 8.62 | 8.71 |
| 76 | 301127 | 武汉天源 | 13.07 | +0.19 | 1.48% | 54 | 38194 | 4951 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 77 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 78 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 79 | 301078 | 孩子王 | 6.29 | +0.09 | 1.45% | 150 | 38262 | 2398 | 0.30% | 6.21 | 6.31 | 6.25 | 6.20 |
| 80 | 301238 | 瑞泰新材 | 14.10 | +0.20 | 1.44% | 6 | 15390 | 2158 | 0.21% | 13.91 | 14.12 | 13.93 | 13.90 |
| 81 | 301101 | 明月镜片 | 33.49 | +0.47 | 1.42% | 77 | 22514 | 7505 | 1.16% | 32.59 | 33.97 | 33.01 | 33.02 |
| 82 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 83 | 300886 | 华业香料 | 21.71 | +0.29 | 1.35% | 15 | 9172 | 1965 | 1.94% | 20.87 | 21.98 | 21.82 | 21.42 |
| 84 | 301373 | 凌玮科技 | 76.45 | +1.01 | 1.34% | 77 | 17879 | 13802 | 2.57% | 74.20 | 79.63 | 76.57 | 75.44 |
| 85 | 301237 | 和顺科技 | 27.59 | +0.36 | 1.32% | 18 | 5073 | 1387 | 0.63% | 26.86 | 28.74 | 28.56 | 27.23 |
| 86 | 301039 | 中集车辆 | 7.05 | +0.09 | 1.29% | 303 | 30543 | 2150 | 0.21% | 6.96 | 7.08 | 6.97 | 6.96 |
| 87 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 88 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 89 | 300888 | 稳健医疗 | 29.40 | +0.35 | 1.20% | 28 | 8744 | 2573 | 0.15% | 29.01 | 29.63 | 29.03 | 29.05 |
| 90 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 51 | 12869 | 1098 | 0.53% | 8.41 | 8.65 | 8.55 | 8.50 |
| 91 | 301501 | 恒鑫生活 | 22.96 | +0.26 | 1.15% | 1 | 1446 | 331 | 0.33% | 22.68 | 23.05 | 22.92 | 22.70 |
| 92 | 301150 | 中一科技 | 28.58 | +0.32 | 1.13% | 38 | 38777 | 11188 | 1.28% | 28.25 | 29.50 | 28.79 | 28.26 |
| 93 | 301558 | 三态股份 | 6.29 | +0.07 | 1.13% | 36 | 18634 | 1156 | 0.24% | 6.13 | 6.32 | 6.26 | 6.22 |
| 94 | 301301 | 川宁生物 | 7.31 | +0.08 | 1.11% | 52 | 31582 | 2304 | 0.51% | 7.21 | 7.35 | 7.23 | 7.23 |
| 95 | 301515 | 港通医疗 | 17.61 | +0.19 | 1.09% | 7 | 7655 | 1343 | 1.13% | 17.25 | 18.01 | 17.94 | 17.42 |
| 96 | 300880 | 迦南智能 | 15.02 | +0.16 | 1.08% | 7 | 8170 | 1218 | 0.42% | 14.74 | 15.19 | 15.09 | 14.86 |
| 97 | 301001 | 凯淳股份 | 21.72 | +0.23 | 1.07% | 19 | 5731 | 1217 | 1.12% | 20.66 | 21.91 | 21.57 | 21.49 |
| 98 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 99 | 301429 | 森泰股份 | 15.36 | +0.16 | 1.05% | 6 | 8312 | 1281 | 1.91% | 15.15 | 15.65 | 15.55 | 15.20 |
| 100 | 301636 | 泽润新能 | 33.75 | +0.35 | 1.05% | 6 | 4732 | 1594 | 1.25% | 33.17 | 34.29 | 34.18 | 33.40 |
| 101 | 300928 | 华安鑫创 | 19.44 | +0.20 | 1.04% | 326 | 8155 | 1574 | 1.49% | 18.80 | 19.73 | 19.61 | 19.24 |
| 102 | 300967 | 晓鸣股份 | 14.53 | +0.15 | 1.04% | 6 | 11297 | 1618 | 0.91% | 14.10 | 14.59 | 14.52 | 14.38 |
| 103 | 300994 | 久祺股份 | 9.69 | +0.10 | 1.04% | 1 | 8605 | 825 | 0.73% | 9.42 | 9.77 | 9.62 | 9.59 |
| 104 | 301017 | 漱玉平民 | 13.99 | +0.14 | 1.01% | 73 | 27754 | 3846 | 1.07% | 13.50 | 14.15 | 13.84 | 13.85 |
| 105 | 301100 | 风光股份 | 16.36 | +0.16 | 0.99% | 30 | 7191 | 1168 | 0.81% | 15.96 | 16.50 | 16.48 | 16.20 |
| 106 | 300999 | 金龙鱼 | 25.38 | +0.25 | 0.99% | 1 | 26854 | 6781 | 0.49% | 24.93 | 25.48 | 25.17 | 25.13 |
| 107 | 301051 | 信濠光电 | 12.32 | +0.12 | 0.98% | 2 | 19961 | 2437 | 0.88% | 12.02 | 12.51 | 12.44 | 12.20 |
| 108 | 300917 | 特发服务 | 27.06 | +0.26 | 0.97% | 22 | 17404 | 4612 | 1.03% | 26.03 | 27.16 | 26.90 | 26.80 |
| 109 | 301377 | 鼎泰高科 | 191.60 | +1.79 | 0.94% | 58 | 17057 | 32770 | 1.72% | 185.21 | 198.00 | 193.60 | 189.81 |
| 110 | 301066 | 万事利 | 10.71 | +0.10 | 0.94% | 36 | 18350 | 1938 | 0.79% | 10.31 | 10.82 | 10.61 | 10.61 |
| 111 | 301189 | 奥尼电子 | 48.13 | +0.44 | 0.92% | 119 | 17516 | 8376 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 112 | 301202 | 朗威股份 | 29.88 | +0.27 | 0.91% | 11 | 4879 | 1451 | 0.61% | 29.13 | 30.57 | 29.88 | 29.61 |
| 113 | 301053 | 远信工业 | 22.12 | +0.20 | 0.91% | 3 | 9467 | 2102 | 0.77% | 22.00 | 22.49 | 22.35 | 21.92 |
| 114 | 301024 | 霍普股份 | 25.05 | +0.22 | 0.89% | 5 | 4118 | 1020 | 0.67% | 24.03 | 25.38 | 25.01 | 24.83 |
| 115 | 301289 | 国缆检测 | 40.71 | +0.36 | 0.89% | 8 | 1634 | 665 | 0.21% | 40.17 | 40.98 | 40.51 | 40.35 |
| 116 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 117 | 301339 | 苏交数智 | 10.45 | +0.09 | 0.87% | 11 | 12686 | 1321 | 0.22% | 10.27 | 10.58 | 10.49 | 10.36 |
| 118 | 301019 | 宁波色母 | 12.92 | +0.11 | 0.86% | 1 | 6086 | 780 | 0.42% | 12.65 | 12.97 | 12.77 | 12.81 |
| 119 | 301296 | 新巨丰 | 5.90 | +0.05 | 0.85% | 31 | 10097 | 590 | 0.24% | 5.78 | 5.92 | 5.86 | 5.85 |
| 120 | 301656 | 联合动力 | 13.14 | +0.11 | 0.84% | 4 | 13053 | 1705 | 0.40% | 12.95 | 13.20 | 13.19 | 13.03 |
| 121 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 122 | 300876 | 蒙泰高新 | 12.09 | +0.10 | 0.83% | 137 | 12540 | 1496 | 1.11% | 11.61 | 12.21 | 12.01 | 11.99 |
| 123 | 301288 | 清研环境 | 13.47 | +0.11 | 0.82% | 212 | 5596 | 743 | 0.72% | 12.93 | 13.57 | 13.40 | 13.36 |
| 124 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 125 | 301608 | 博实结 | 49.27 | +0.39 | 0.80% | 53 | 7727 | 3753 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 126 | 301680 | 固德电材 | 83.88 | +0.66 | 0.79% | 2 | 1784 | 1492 | 1.01% | 82.80 | 84.96 | 84.00 | 83.22 |
| 127 | 300970 | 华绿生物 | 11.77 | +0.09 | 0.77% | 42 | 22491 | 2606 | 1.82% | 11.36 | 11.81 | 11.74 | 11.68 |
| 128 | 301371 | 敷尔佳 | 19.82 | +0.15 | 0.76% | 10 | 7124 | 1414 | 0.91% | 19.66 | 20.04 | 19.66 | 19.67 |
| 129 | 300964 | 本川智能 | 53.10 | +0.40 | 0.76% | 66 | 20012 | 10602 | 2.32% | 50.53 | 54.75 | 53.04 | 52.70 |
| 130 | 301668 | 昊创瑞通 | 26.37 | +0.20 | 0.76% | 8 | 2369 | 625 | 0.60% | 26.00 | 26.77 | 26.53 | 26.17 |
| 131 | 301665 | 泰禾股份 | 19.85 | +0.15 | 0.76% | 4 | 2144 | 426 | 0.21% | 19.70 | 20.03 | 19.76 | 19.70 |
| 132 | 301660 | 粤芯半导-U | 25.95 | +0.19 | 0.74% | 771 | 135572 | 35591 | 5.56% | 25.92 | 26.79 | 26.52 | 25.76 |
| 133 | 301536 | 星宸科技 | 83.47 | +0.61 | 0.74% | 240 | 38529 | 32501 | 2.05% | 83.46 | 85.53 | 85.00 | 82.86 |
| 134 | 300865 | 大宏立 | 22.58 | +0.16 | 0.71% | 19 | 7684 | 1710 | 1.24% | 21.80 | 22.76 | 22.72 | 22.42 |
| 135 | 301035 | 润丰股份 | 40.58 | +0.28 | 0.69% | 20 | 4149 | 1689 | 0.11% | 40.12 | 41.33 | 40.12 | 40.30 |
| 136 | 301388 | 欣灵电气 | 21.18 | +0.14 | 0.67% | 2 | 7850 | 1652 | 1.08% | 20.60 | 21.39 | 21.08 | 21.04 |
| 137 | 300935 | 盈建科 | 21.44 | +0.14 | 0.66% | 24 | 8916 | 1891 | 1.48% | 20.62 | 22.11 | 22.11 | 21.30 |
| 138 | 301505 | 苏州规划 | 13.80 | +0.09 | 0.66% | 3 | 6115 | 831 | 0.67% | 13.22 | 13.93 | 13.93 | 13.71 |
| 139 | 301102 | 兆讯传媒 | 7.91 | +0.05 | 0.64% | 52 | 20254 | 1582 | 0.50% | 7.67 | 7.98 | 7.76 | 7.86 |
| 140 | 301009 | 可靠股份 | 7.98 | +0.05 | 0.63% | 3 | 8102 | 644 | 0.54% | 7.82 | 8.12 | 8.09 | 7.93 |
| 141 | 300973 | 立高食品 | 22.91 | +0.14 | 0.61% | 13 | 9127 | 2073 | 0.77% | 22.33 | 23.17 | 22.83 | 22.77 |
| 142 | 301091 | 深城交 | 14.91 | +0.09 | 0.61% | 17 | 24325 | 3606 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 143 | 300908 | 仲景食品 | 18.48 | +0.11 | 0.60% | 114 | 21167 | 3856 | 1.19% | 17.88 | 18.55 | 18.29 | 18.37 |
| 144 | 301223 | 中荣股份 | 15.04 | +0.09 | 0.60% | 2 | 2401 | 360 | 0.12% | 14.91 | 15.10 | 14.95 | 14.95 |
| 145 | 301366 | 一博科技 | 47.88 | +0.28 | 0.59% | 104 | 34224 | 16449 | 2.93% | 46.00 | 49.82 | 48.55 | 47.60 |
| 146 | 301055 | 张小泉 | 24.19 | +0.14 | 0.58% | 22 | 4240 | 1019 | 0.28% | 23.57 | 24.98 | 24.98 | 24.05 |
| 147 | 301011 | 华立科技 | 12.95 | +0.07 | 0.54% | 6 | 17352 | 2199 | 1.18% | 12.31 | 13.27 | 12.88 | 12.88 |
| 148 | 301085 | 亚康股份 | 51.58 | +0.27 | 0.53% | 12 | 7691 | 3957 | 1.29% | 50.56 | 52.87 | 52.00 | 51.31 |
| 149 | 300927 | 江天化学 | 20.50 | +0.10 | 0.49% | 20 | 11273 | 2296 | 0.80% | 20.06 | 20.73 | 20.40 | 20.40 |
| 150 | 301020 | 密封科技 | 18.56 | +0.09 | 0.49% | 11 | 5531 | 1028 | 0.38% | 18.24 | 18.91 | 18.83 | 18.47 |
| 151 | 301208 | 中亦科技 | 24.74 | +0.12 | 0.49% | 24 | 6513 | 1599 | 0.97% | 24.10 | 25.01 | 24.92 | 24.62 |
| 152 | 301286 | 侨源股份 | 45.03 | +0.22 | 0.49% | 12 | 5429 | 2452 | 0.34% | 44.50 | 45.78 | 45.40 | 44.81 |
| 153 | 301508 | 中机认检 | 22.77 | +0.11 | 0.49% | 20 | 3067 | 699 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 154 | 300987 | 川网传媒 | 12.58 | +0.06 | 0.48% | 112 | 21040 | 2607 | 1.21% | 12.10 | 12.77 | 12.51 | 12.52 |
| 155 | 301520 | 万邦医药 | 60.35 | +0.29 | 0.48% | 141 | 62988 | 37831 | 18.03% | 57.00 | 62.59 | 61.72 | 60.06 |
| 156 | 301349 | 信德新材 | 32.08 | +0.15 | 0.47% | 18 | 7408 | 2378 | 0.85% | 31.77 | 32.53 | 32.06 | 31.93 |
| 157 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 158 | 301468 | 博盈特焊 | 23.55 | +0.11 | 0.47% | 159 | 35741 | 8235 | 3.67% | 22.49 | 23.68 | 23.18 | 23.44 |
| 159 | 300844 | 山水比德 | 19.55 | +0.09 | 0.46% | 9 | 6697 | 1285 | 0.74% | 18.60 | 19.95 | 19.83 | 19.46 |
| 160 | 301503 | 智迪科技 | 19.77 | +0.09 | 0.46% | 3 | 5018 | 979 | 0.87% | 19.21 | 19.96 | 19.58 | 19.68 |
| 161 | 301609 | 山大电力 | 26.47 | +0.12 | 0.46% | 42 | 1756 | 465 | 0.18% | 26.22 | 26.70 | 26.60 | 26.35 |
| 162 | 301369 | 联动科技 | 79.81 | +0.36 | 0.45% | 17 | 9302 | 7484 | 1.70% | 78.84 | 82.18 | 81.04 | 79.45 |
| 163 | 300936 | 中英科技 | 48.73 | +0.22 | 0.45% | 53 | 9307 | 4535 | 1.95% | 47.55 | 49.85 | 49.48 | 48.51 |
| 164 | 301386 | 未来电器 | 18.10 | +0.08 | 0.44% | 3 | 3303 | 602 | 0.39% | 17.91 | 18.88 | 18.84 | 18.02 |
| 165 | 300989 | 蕾奥规划 | 11.47 | +0.05 | 0.44% | 16 | 10348 | 1170 | 0.64% | 11.01 | 11.63 | 11.62 | 11.42 |
| 166 | 301568 | 思泰克 | 43.59 | +0.19 | 0.44% | 7 | 6764 | 2960 | 1.42% | 43.03 | 45.50 | 43.51 | 43.40 |
| 167 | 301439 | 泓淋电力 | 12.05 | +0.05 | 0.42% | 15 | 7746 | 937 | 0.42% | 12.00 | 12.22 | 12.14 | 12.00 |
| 168 | 301498 | 乖宝宠物 | 34.44 | +0.14 | 0.41% | 8 | 6259 | 2144 | 0.33% | 33.97 | 34.69 | 34.35 | 34.30 |
| 169 | 301112 | 信邦智能 | 25.36 | +0.10 | 0.40% | 11 | 6770 | 1706 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 170 | 301611 | 珂玛科技 | 58.11 | +0.23 | 0.40% | 33 | 25764 | 15121 | 1.76% | 57.62 | 59.72 | 58.84 | 57.88 |
| 171 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 172 | 301261 | 恒工精密 | 64.02 | +0.23 | 0.36% | 53 | 38523 | 24218 | 3.68% | 60.66 | 65.68 | 62.82 | 63.79 |
| 173 | 301175 | 中科环保 | 5.59 | +0.02 | 0.36% | 138 | 64476 | 3601 | 1.04% | 5.54 | 5.64 | 5.56 | 5.57 |
| 174 | 300891 | 惠云钛业 | 5.90 | +0.02 | 0.34% | 42 | 23403 | 1367 | 0.70% | 5.74 | 5.99 | 5.92 | 5.88 |
| 175 | 301305 | 朗坤科技 | 20.63 | +0.07 | 0.34% | 5 | 7819 | 1608 | 0.63% | 20.39 | 20.85 | 20.60 | 20.56 |
| 176 | 300947 | 德必集团 | 12.38 | +0.04 | 0.32% | 31 | 13103 | 1602 | 0.87% | 11.99 | 12.53 | 12.49 | 12.34 |
| 177 | 301077 | 星华新材 | 19.18 | +0.06 | 0.31% | 22 | 4170 | 798 | 0.44% | 18.95 | 19.38 | 19.19 | 19.12 |
| 178 | 301448 | 开创电气 | 45.82 | +0.14 | 0.31% | 1 | 3487 | 1598 | 0.49% | 44.90 | 46.84 | 46.14 | 45.68 |
| 179 | 301152 | 天力锂能 | 17.95 | +0.05 | 0.28% | 12 | 14472 | 2575 | 2.04% | 17.56 | 18.32 | 18.32 | 17.90 |
| 180 | 301516 | 中远通 | 14.53 | +0.04 | 0.28% | 4 | 12540 | 1819 | 1.79% | 14.32 | 14.73 | 14.60 | 14.49 |
| 181 | 301188 | 力诺药包 | 22.55 | +0.06 | 0.27% | 54 | 23612 | 5347 | 0.88% | 22.26 | 22.99 | 22.69 | 22.49 |
| 182 | 301688 | 格林生物 | 29.90 | +0.08 | 0.27% | 1 | 3881 | 1156 | 1.49% | 29.50 | 30.15 | 30.15 | 29.82 |
| 183 | 301192 | 泰祥股份 | 15.80 | +0.04 | 0.25% | 66 | 7164 | 1141 | 1.42% | 15.60 | 16.36 | 15.99 | 15.76 |
| 184 | 300861 | 美畅股份 | 12.73 | +0.03 | 0.24% | 4 | 16205 | 2070 | 0.38% | 12.68 | 12.89 | 12.82 | 12.70 |
| 185 | 301283 | 聚胶股份 | 20.90 | +0.05 | 0.24% | 8 | 2631 | 549 | 0.29% | 20.60 | 21.20 | 20.84 | 20.85 |
| 186 | 301206 | 三元生物 | 21.65 | +0.05 | 0.23% | 37 | 4232 | 910 | 0.32% | 21.33 | 21.80 | 21.71 | 21.60 |
| 187 | 301263 | 泰恩康 | 18.95 | +0.04 | 0.21% | 35 | 13087 | 2501 | 0.36% | 18.80 | 19.40 | 18.83 | 18.91 |
| 188 | 301129 | 瑞纳智能 | 18.71 | +0.04 | 0.21% | 23 | 4361 | 810 | 0.65% | 18.32 | 19.13 | 19.13 | 18.67 |
| 189 | 300958 | 建工修复 | 9.87 | +0.02 | 0.20% | 4 | 10709 | 1049 | 1.18% | 9.65 | 10.08 | 10.08 | 9.85 |
| 190 | 301037 | 保立佳 | 10.24 | +0.02 | 0.20% | 5 | 7751 | 787 | 1.14% | 9.89 | 10.46 | 10.28 | 10.22 |
| 191 | 300940 | 南极光 | 10.82 | +0.02 | 0.19% | 21 | 14844 | 1601 | 0.94% | 10.59 | 11.00 | 10.80 | 10.80 |
| 192 | 301298 | 东利机械 | 10.68 | +0.02 | 0.19% | 7 | 10903 | 1157 | 1.01% | 10.41 | 10.81 | 10.81 | 10.66 |
| 193 | 300873 | 海晨股份 | 11.16 | +0.02 | 0.18% | 17 | 24978 | 2790 | 1.07% | 11.05 | 11.34 | 11.23 | 11.14 |
| 194 | 301613 | 新铝时代 | 28.34 | +0.05 | 0.18% | 3 | 2082 | 589 | 0.25% | 28.09 | 28.59 | 28.25 | 28.29 |
| 195 | 300923 | 研奥股份 | 19.15 | +0.03 | 0.16% | 4 | 6077 | 1154 | 0.79% | 18.55 | 19.45 | 19.15 | 19.12 |
| 196 | 301133 | 金钟股份 | 19.42 | +0.03 | 0.15% | 85 | 9916 | 1910 | 0.89% | 18.98 | 19.87 | 19.78 | 19.39 |
| 197 | 301399 | 英特科技 | 14.81 | +0.02 | 0.14% | 2 | 9270 | 1372 | 1.70% | 14.55 | 15.19 | 15.07 | 14.79 |
| 198 | 301370 | 国科恒泰 | 7.91 | +0.01 | 0.13% | 118 | 7012 | 552 | 0.15% | 7.80 | 8.01 | 7.93 | 7.90 |
| 199 | 301106 | 骏成科技 | 15.49 | +0.02 | 0.13% | 8 | 4952 | 760 | 0.35% | 15.01 | 15.65 | 15.60 | 15.47 |
| 200 | 301195 | 北路智控 | 24.93 | +0.03 | 0.12% | 11 | 5520 | 1373 | 0.63% | 24.40 | 25.77 | 24.89 | 24.90 |
| 201 | 300614 | 百川畅银 | 8.34 | +0.01 | 0.12% | 99 | 12697 | 1054 | 0.79% | 8.06 | 8.53 | 8.47 | 8.33 |
| 202 | 301397 | 溯联股份 | 18.55 | +0.02 | 0.11% | 3 | 6541 | 1216 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 203 | 301272 | 英华特 | 28.98 | +0.03 | 0.10% | 1 | 2733 | 787 | 0.69% | 28.32 | 29.44 | 29.16 | 28.95 |
| 204 | 301335 | 天元宠物 | 20.46 | +0.02 | 0.10% | 1 | 6708 | 1351 | 0.76% | 19.74 | 20.81 | 20.80 | 20.44 |
| 205 | 301567 | 贝隆精密 | 29.17 | +0.03 | 0.10% | 1 | 3875 | 1119 | 1.82% | 28.21 | 29.59 | 29.49 | 29.14 |
| 206 | 301556 | 托普云农 | 51.55 | +0.05 | 0.10% | 2 | 2486 | 1284 | 0.84% | 50.95 | 52.66 | 51.50 | 51.50 |
| 207 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 208 | 301276 | 嘉曼服饰 | 15.14 | +0.01 | 0.07% | 16 | 7360 | 1104 | 1.02% | 14.80 | 15.23 | 15.12 | 15.13 |
| 209 | 301095 | 广立微 | 52.30 | +0.03 | 0.06% | 73 | 12164 | 6409 | 0.70% | 52.13 | 53.48 | 53.10 | 52.27 |
| 210 | 301575 | 艾芬达 | 20.22 | +0.01 | 0.05% | 2 | 6279 | 1265 | 0.86% | 19.90 | 20.53 | 20.48 | 20.21 |
| 211 | 301177 | 迪阿股份 | 20.34 | +0.01 | 0.05% | 6 | 2719 | 554 | 0.07% | 20.20 | 20.68 | 20.32 | 20.33 |
| 212 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 213 | 300814 | 中富电路 | 93.14 | +0.04 | 0.04% | 133 | 15448 | 14669 | 0.81% | 92.19 | 97.40 | 95.03 | 93.10 |
| 214 | 300983 | 尤安设计 | 32.00 | +0.01 | 0.03% | 8 | 2755 | 875 | 0.18% | 31.42 | 32.29 | 31.99 | 31.99 |
| 215 | 301267 | 华厦眼科 | 14.90 | 0.00 | 0.00% | 28 | 13207 | 1969 | 0.20% | 14.79 | 15.08 | 14.94 | 14.90 |
| 216 | 301266 | 宇邦新材 | 19.32 | 0.00 | 0.00% | 2 | 7726 | 1494 | 0.57% | 19.02 | 19.86 | 19.60 | 19.32 |
| 217 | 301379 | 天山电子 | 14.44 | 0.00 | 0.00% | 519 | 18608 | 2704 | 0.85% | 14.40 | 14.79 | 14.60 | 14.44 |
| 218 | 300933 | 中辰股份 | 5.42 | 0.00 | 0.00% | 14 | 37995 | 2057 | 0.69% | 5.35 | 5.50 | 5.42 | 5.42 |
| 219 | 300930 | 屹通新材 | 22.10 | 0.00 | 0.00% | 22 | 6624 | 1456 | 1.41% | 21.68 | 22.44 | 22.26 | 22.10 |
| 220 | 300945 | 曼卡龙 | 9.47 | 0.00 | 0.00% | 29 | 12198 | 1150 | 0.51% | 9.33 | 9.59 | 9.49 | 9.47 |
| 221 | 301222 | 浙江恒威 | 19.40 | 0.00 | 0.00% | 6 | 4338 | 843 | 0.41% | 19.21 | 19.89 | 19.59 | 19.40 |
| 222 | 300978 | 东箭科技 | 7.93 | 0.00 | 0.00% | 1 | 11143 | 876 | 0.39% | 7.74 | 8.05 | 8.05 | 7.93 |
| 223 | 301006 | 迈拓股份 | 11.66 | 0.00 | 0.00% | 21 | 10290 | 1184 | 1.19% | 11.20 | 11.93 | 11.78 | 11.66 |
| 224 | 300981 | 中红医疗 | 14.95 | 0.00 | 0.00% | 73 | 43690 | 6456 | 1.11% | 14.47 | 15.25 | 14.97 | 14.95 |
| 225 | 301156 | 美农生物 | 9.96 | 0.00 | 0.00% | 81 | 13177 | 1301 | 1.11% | 9.66 | 10.08 | 9.88 | 9.96 |
| 226 | 301063 | 海锅股份 | 15.32 | 0.00 | 0.00% | 39 | 7393 | 1128 | 0.76% | 14.94 | 15.76 | 15.75 | 15.32 |
| 227 | 301173 | 毓恬冠佳 | 27.10 | 0.00 | 0.00% | 28 | 2943 | 796 | 0.95% | 26.59 | 27.60 | 27.20 | 27.10 |
| 228 | 301598 | 博科测试 | 50.07 | 0.00 | 0.00% | 1 | 2581 | 1287 | 1.43% | 49.24 | 50.47 | 50.45 | 50.07 |
| 229 | 301088 | 戎美股份 | 12.46 | 0.00 | 0.00% | 65 | 4009 | 499 | 0.21% | 12.24 | 12.69 | 12.55 | 12.46 |
| 230 | 301300 | 远翔新材 | 27.66 | 0.00 | 0.00% | 21 | 2426 | 667 | 0.62% | 26.98 | 27.94 | 27.66 | 27.66 |
| 231 | 301580 | 爱迪特 | 40.00 | -0.01 | -0.02% | 14 | 12288 | 4928 | 1.22% | 39.51 | 41.00 | 40.73 | 40.01 |
| 232 | 301212 | 联盛化学 | 20.99 | -0.01 | -0.05% | 1 | 3161 | 656 | 0.34% | 20.29 | 21.18 | 21.08 | 21.00 |
| 233 | 301577 | 美信科技 | 42.60 | -0.02 | -0.05% | 4 | 4203 | 1800 | 2.23% | 42.00 | 44.25 | 43.06 | 42.62 |
| 234 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 235 | 301617 | 博苑新材 | 39.10 | -0.02 | -0.05% | 1 | 3233 | 1269 | 0.47% | 38.90 | 39.74 | 39.12 | 39.12 |
| 236 | 301638 | 南网数字 | 17.32 | -0.01 | -0.06% | 2 | 11274 | 1957 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 237 | 301581 | 黄山谷捷 | 29.62 | -0.02 | -0.07% | 17 | 1883 | 555 | 0.45% | 29.12 | 30.09 | 29.70 | 29.64 |
| 238 | 301519 | 舜禹股份 | 9.98 | -0.01 | -0.10% | 76 | 9424 | 937 | 1.24% | 9.75 | 10.14 | 10.07 | 9.99 |
| 239 | 301036 | 双乐股份 | 18.27 | -0.02 | -0.11% | 12 | 6015 | 1093 | 0.86% | 17.85 | 18.90 | 18.44 | 18.29 |
| 240 | 301256 | 华融化学 | 8.06 | -0.01 | -0.12% | 54 | 8094 | 650 | 0.17% | 7.95 | 8.16 | 8.12 | 8.07 |
| 241 | 301449 | 天溯计量 | 32.25 | -0.04 | -0.12% | 1 | 2166 | 697 | 1.05% | 31.72 | 32.86 | 32.59 | 32.29 |
| 242 | 301456 | 盘古智能 | 22.42 | -0.03 | -0.13% | 15 | 5779 | 1285 | 0.84% | 21.89 | 22.65 | 22.49 | 22.45 |
| 243 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 244 | 301362 | 民爆光电 | 67.78 | -0.10 | -0.15% | 13 | 10286 | 7042 | 2.51% | 67.40 | 70.45 | 68.39 | 67.88 |
| 245 | 301491 | 汉桑科技 | 33.63 | -0.05 | -0.15% | 2 | 1493 | 502 | 0.39% | 33.39 | 34.00 | 34.00 | 33.68 |
| 246 | 301539 | 宏鑫科技 | 13.63 | -0.02 | -0.15% | 4 | 6017 | 816 | 0.77% | 13.21 | 13.92 | 13.80 | 13.65 |
| 247 | 301618 | 长联科技 | 26.29 | -0.04 | -0.15% | 23 | 1735 | 455 | 0.36% | 26.01 | 26.58 | 26.58 | 26.33 |
| 248 | 301118 | 恒光股份 | 18.34 | -0.03 | -0.16% | 20 | 10600 | 1939 | 1.00% | 18.06 | 18.55 | 18.38 | 18.37 |
| 249 | 301123 | 奕东电子 | 41.21 | -0.07 | -0.17% | 101 | 16332 | 6774 | 0.99% | 40.78 | 42.45 | 41.94 | 41.28 |
| 250 | 301319 | 唯特偶 | 53.52 | -0.09 | -0.17% | 21 | 22703 | 12410 | 1.65% | 53.00 | 55.83 | 55.69 | 53.61 |
| 251 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 252 | 300878 | 维康药业 | 27.40 | -0.05 | -0.18% | 2 | 3392 | 928 | 0.24% | 27.00 | 28.02 | 27.37 | 27.45 |
| 253 | 301183 | 东田微 | 152.33 | -0.27 | -0.18% | 74 | 16902 | 25974 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 254 | 300883 | 龙利得 | 5.34 | -0.01 | -0.19% | 1 | 34620 | 1842 | 1.05% | 5.22 | 5.42 | 5.33 | 5.35 |
| 255 | 301012 | 扬电科技 | 18.38 | -0.04 | -0.22% | 53 | 9636 | 1766 | 0.49% | 18.11 | 18.60 | 18.49 | 18.42 |
| 256 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 257 | 301303 | 真兰仪表 | 12.26 | -0.03 | -0.24% | 7 | 4381 | 540 | 0.14% | 12.16 | 12.59 | 12.27 | 12.29 |
| 258 | 300979 | 华利集团 | 39.94 | -0.10 | -0.25% | 68 | 15906 | 6347 | 0.14% | 38.90 | 40.58 | 39.28 | 40.04 |
| 259 | 301193 | 家联科技 | 15.98 | -0.04 | -0.25% | 10 | 9464 | 1502 | 0.51% | 15.64 | 16.25 | 16.02 | 16.02 |
| 260 | 301163 | 宏德股份 | 19.28 | -0.05 | -0.26% | 9 | 7021 | 1335 | 1.28% | 18.65 | 19.45 | 19.29 | 19.33 |
| 261 | 301170 | 锡南科技 | 19.46 | -0.05 | -0.26% | 1 | 3425 | 663 | 0.90% | 19.12 | 19.67 | 19.58 | 19.51 |
| 262 | 301113 | 雅艺科技 | 14.26 | -0.04 | -0.28% | 11 | 5830 | 819 | 0.81% | 13.76 | 14.50 | 14.28 | 14.30 |
| 263 | 301235 | 华康洁净 | 28.19 | -0.08 | -0.28% | 17 | 14690 | 4186 | 1.41% | 28.03 | 28.99 | 28.60 | 28.27 |
| 264 | 300784 | 利安科技 | 36.12 | -0.10 | -0.28% | 3 | 1579 | 568 | 0.93% | 35.30 | 36.66 | 36.24 | 36.22 |
| 265 | 301583 | 托伦斯 | 81.79 | -0.23 | -0.28% | 29 | 7497 | 6170 | 2.43% | 81.00 | 83.81 | 83.31 | 82.02 |
| 266 | 300910 | 瑞丰新材 | 20.82 | -0.06 | -0.29% | 25 | 16439 | 3439 | 0.61% | 20.74 | 21.22 | 20.92 | 20.88 |
| 267 | 301557 | 常友科技 | 75.11 | -0.22 | -0.29% | 24 | 2530 | 1881 | 1.02% | 73.51 | 75.86 | 75.06 | 75.33 |
| 268 | 301229 | 纽泰格 | 9.91 | -0.03 | -0.30% | 2 | 13512 | 1328 | 1.05% | 9.61 | 10.02 | 9.98 | 9.94 |
| 269 | 301130 | 西点药业 | 23.18 | -0.07 | -0.30% | 57 | 9455 | 2173 | 1.60% | 22.57 | 23.57 | 23.28 | 23.25 |
| 270 | 301098 | 金埔园林 | 6.26 | -0.02 | -0.32% | 15 | 27825 | 1734 | 1.44% | 6.08 | 6.40 | 6.40 | 6.28 |
| 271 | 300939 | 秋田微 | 57.44 | -0.19 | -0.33% | 50 | 11698 | 6739 | 0.97% | 56.18 | 58.66 | 57.34 | 57.63 |
| 272 | 300971 | 博亚精工 | 15.20 | -0.05 | -0.33% | 1 | 7494 | 1131 | 0.81% | 14.90 | 15.40 | 15.27 | 15.25 |
| 273 | 300905 | 宝丽迪 | 27.19 | -0.09 | -0.33% | 42 | 10305 | 2818 | 0.73% | 27.08 | 27.83 | 27.68 | 27.28 |
| 274 | 301533 | 威马农机 | 27.21 | -0.09 | -0.33% | 33 | 7119 | 1911 | 2.49% | 26.22 | 27.51 | 27.16 | 27.30 |
| 275 | 301531 | 春光集团 | 35.98 | -0.12 | -0.33% | 11 | 3578 | 1296 | 0.76% | 35.61 | 36.97 | 36.62 | 36.10 |
| 276 | 301555 | 惠柏新材 | 26.87 | -0.09 | -0.33% | 41 | 7141 | 1903 | 0.79% | 26.22 | 27.26 | 26.95 | 26.96 |
| 277 | 301602 | 超研股份 | 14.18 | -0.05 | -0.35% | 5 | 4617 | 659 | 0.22% | 14.13 | 14.44 | 14.37 | 14.23 |
| 278 | 300882 | 万胜智能 | 11.09 | -0.04 | -0.36% | 5 | 10921 | 1211 | 0.41% | 11.01 | 11.27 | 11.15 | 11.13 |
| 279 | 300871 | 回盛生物 | 16.52 | -0.06 | -0.36% | 13 | 6996 | 1158 | 0.35% | 16.42 | 16.75 | 16.70 | 16.58 |
| 280 | 301082 | 久盛电气 | 8.22 | -0.03 | -0.36% | 5 | 13718 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 281 | 301103 | 何氏眼科 | 15.34 | -0.06 | -0.39% | 6 | 6835 | 1049 | 0.56% | 15.07 | 15.63 | 15.49 | 15.40 |
| 282 | 301697 | 贝特利 | 20.22 | -0.08 | -0.39% | 22 | 10183 | 2054 | 2.31% | 19.93 | 20.71 | 20.47 | 20.30 |
| 283 | 301382 | 蜂助手 | 27.42 | -0.11 | -0.40% | 14 | 15530 | 4273 | 0.66% | 27.30 | 27.98 | 27.90 | 27.53 |
| 284 | 300982 | 苏文电能 | 12.54 | -0.05 | -0.40% | 11 | 8933 | 1111 | 0.46% | 12.26 | 12.78 | 12.78 | 12.59 |
| 285 | 301616 | 浙江华业 | 30.11 | -0.12 | -0.40% | 3 | 2025 | 606 | 0.71% | 29.46 | 30.74 | 30.22 | 30.23 |
| 286 | 301168 | 通灵股份 | 41.05 | -0.17 | -0.41% | 1 | 4256 | 1737 | 0.45% | 40.23 | 42.00 | 41.30 | 41.22 |
| 287 | 301065 | 本立科技 | 17.07 | -0.07 | -0.41% | 13 | 8101 | 1383 | 0.94% | 16.83 | 17.37 | 17.14 | 17.14 |
| 288 | 301131 | 聚赛龙 | 28.20 | -0.12 | -0.42% | 4 | 4428 | 1235 | 1.13% | 27.41 | 28.75 | 28.52 | 28.32 |
| 289 | 301248 | 杰创智能 | 41.79 | -0.18 | -0.43% | 10 | 17303 | 7194 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 290 | 301716 | 鸿富诚 | 429.00 | -1.86 | -0.43% | 1 | 5084 | 22344 | 4.08% | 425.80 | 451.97 | 445.80 | 430.86 |
| 291 | 300929 | 华骐环保 | 13.19 | -0.06 | -0.45% | 7 | 9136 | 1202 | 0.73% | 12.92 | 13.37 | 13.25 | 13.25 |
| 292 | 301026 | 浩通科技 | 15.42 | -0.07 | -0.45% | 17 | 9238 | 1424 | 0.58% | 15.30 | 15.61 | 15.52 | 15.49 |
| 293 | 301032 | 新柴股份 | 8.82 | -0.04 | -0.45% | 6 | 15845 | 1386 | 0.97% | 8.60 | 9.05 | 9.05 | 8.86 |
| 294 | 300902 | 国安达 | 12.97 | -0.06 | -0.46% | 31 | 13955 | 1815 | 1.10% | 12.70 | 13.26 | 13.15 | 13.03 |
| 295 | 301585 | 蓝宇股份 | 25.57 | -0.12 | -0.47% | 8 | 3363 | 857 | 0.49% | 25.14 | 26.06 | 25.71 | 25.69 |
| 296 | 301107 | 瑜欣电子 | 18.70 | -0.09 | -0.48% | 58 | 6111 | 1159 | 0.75% | 18.59 | 19.57 | 18.98 | 18.79 |
| 297 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 298 | 301669 | 高特电子 | 18.50 | -0.09 | -0.48% | 29 | 7790 | 1447 | 0.95% | 18.38 | 18.90 | 18.73 | 18.59 |
| 299 | 301029 | 怡合达 | 26.25 | -0.13 | -0.49% | 87 | 35709 | 9365 | 0.79% | 26.00 | 26.90 | 26.32 | 26.38 |
| 300 | 301348 | 蓝箭电子 | 18.00 | -0.09 | -0.50% | 53 | 20609 | 3710 | 1.07% | 17.77 | 18.44 | 18.10 | 18.09 |
| 301 | 300854 | 中兰环保 | 11.99 | -0.06 | -0.50% | 21 | 14769 | 1753 | 1.30% | 11.50 | 12.19 | 12.18 | 12.05 |
| 302 | 301281 | 科源制药 | 37.46 | -0.19 | -0.50% | 65 | 6288 | 2352 | 0.58% | 36.61 | 38.59 | 38.59 | 37.65 |
| 303 | 301389 | 隆扬电子 | 35.20 | -0.18 | -0.51% | 107 | 15294 | 5439 | 0.54% | 34.88 | 36.70 | 36.48 | 35.38 |
| 304 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 305 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 1 | 13222 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 306 | 301182 | 凯旺科技 | 40.60 | -0.21 | -0.51% | 72 | 7683 | 3161 | 0.88% | 40.50 | 42.43 | 42.42 | 40.81 |
| 307 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 308 | 300919 | 中伟新材 | 30.66 | -0.16 | -0.52% | 54 | 34617 | 10725 | 0.38% | 30.57 | 31.35 | 31.02 | 30.82 |
| 309 | 301167 | 建研设计 | 11.39 | -0.06 | -0.52% | 6 | 6372 | 724 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 310 | 301512 | 智信精密 | 26.92 | -0.14 | -0.52% | 5 | 5891 | 1581 | 1.21% | 26.28 | 27.92 | 27.04 | 27.06 |
| 311 | 300955 | 嘉亨家化 | 22.70 | -0.12 | -0.53% | 8 | 5347 | 1211 | 0.53% | 22.20 | 23.39 | 23.22 | 22.82 |
| 312 | 301489 | 思泉新材 | 73.79 | -0.39 | -0.53% | 46 | 8939 | 6668 | 1.07% | 73.51 | 76.41 | 76.01 | 74.18 |
| 313 | 301458 | 钧崴电子 | 29.20 | -0.16 | -0.54% | 40 | 12365 | 3646 | 1.05% | 29.18 | 29.90 | 29.66 | 29.36 |
| 314 | 300957 | 贝泰妮 | 28.82 | -0.16 | -0.55% | 32 | 18448 | 5310 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 315 | 301203 | 国泰环保 | 27.73 | -0.16 | -0.57% | 1 | 2068 | 576 | 0.38% | 27.35 | 28.61 | 28.60 | 27.89 |
| 316 | 301599 | 理奇智能 | 25.84 | -0.15 | -0.58% | 7 | 9208 | 2392 | 1.58% | 25.68 | 26.50 | 26.11 | 25.99 |
| 317 | 301677 | 欣兴工具 | 40.82 | -0.24 | -0.58% | 7 | 3242 | 1321 | 1.51% | 40.52 | 41.50 | 41.07 | 41.06 |
| 318 | 301601 | 惠通科技 | 13.50 | -0.08 | -0.59% | 27 | 5371 | 717 | 0.73% | 13.10 | 13.68 | 13.56 | 13.58 |
| 319 | 300899 | 上海凯鑫 | 23.28 | -0.14 | -0.60% | 14 | 6036 | 1389 | 1.39% | 22.37 | 23.98 | 23.62 | 23.42 |
| 320 | 301089 | 拓新药业 | 20.00 | -0.12 | -0.60% | 1 | 5781 | 1153 | 0.64% | 19.61 | 20.49 | 20.49 | 20.12 |
| 321 | 301290 | 东星医疗 | 25.06 | -0.15 | -0.60% | 52 | 9180 | 2285 | 1.15% | 24.55 | 25.50 | 25.26 | 25.21 |
| 322 | 301667 | 纳百川 | 42.24 | -0.26 | -0.61% | 1 | 2373 | 1004 | 1.00% | 41.76 | 43.39 | 43.20 | 42.50 |
| 323 | 301068 | 大地海洋 | 20.75 | -0.13 | -0.62% | 189 | 23407 | 4757 | 2.31% | 19.58 | 21.14 | 20.60 | 20.88 |
| 324 | 301317 | 鑫磊股份 | 28.72 | -0.18 | -0.62% | 3 | 9111 | 2621 | 1.75% | 28.37 | 29.40 | 29.40 | 28.90 |
| 325 | 300877 | 金春股份 | 25.44 | -0.16 | -0.63% | 13 | 5388 | 1353 | 0.45% | 24.59 | 25.80 | 25.43 | 25.60 |
| 326 | 300992 | 泰福泵业 | 20.61 | -0.13 | -0.63% | 6 | 11676 | 2390 | 1.50% | 20.13 | 21.35 | 20.45 | 20.74 |
| 327 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 328 | 301421 | 波长光电 | 53.23 | -0.35 | -0.65% | 11 | 9948 | 5329 | 1.64% | 52.85 | 54.88 | 53.84 | 53.58 |
| 329 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 330 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 331 | 301687 | 新广益 | 36.13 | -0.24 | -0.66% | 8 | 3531 | 1282 | 1.13% | 36.02 | 36.99 | 36.37 | 36.37 |
| 332 | 300998 | 宁波方正 | 25.02 | -0.17 | -0.67% | 3 | 5572 | 1396 | 0.52% | 24.85 | 25.42 | 25.32 | 25.19 |
| 333 | 301277 | 新天地 | 8.79 | -0.06 | -0.68% | 5 | 7363 | 647 | 0.19% | 8.72 | 8.93 | 8.84 | 8.85 |
| 334 | 301355 | 南王科技 | 10.17 | -0.07 | -0.68% | 40 | 12364 | 1263 | 0.87% | 10.06 | 10.41 | 10.24 | 10.24 |
| 335 | 301217 | 铜冠铜箔 | 67.01 | -0.49 | -0.73% | 96 | 46266 | 31365 | 0.56% | 66.67 | 69.48 | 68.86 | 67.50 |
| 336 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 337 | 301278 | 快可电子 | 24.26 | -0.18 | -0.74% | 6 | 4074 | 985 | 0.75% | 23.86 | 24.72 | 24.68 | 24.44 |
| 338 | 301329 | 信音电子 | 16.13 | -0.12 | -0.74% | 23 | 7617 | 1237 | 1.15% | 16.06 | 16.43 | 16.35 | 16.25 |
| 339 | 301239 | 普瑞眼科 | 34.74 | -0.26 | -0.74% | 6 | 8116 | 2812 | 0.57% | 34.10 | 35.47 | 34.57 | 35.00 |
| 340 | 301190 | 善水科技 | 32.16 | -0.24 | -0.74% | 125 | 34344 | 11041 | 1.89% | 31.63 | 32.96 | 32.31 | 32.40 |
| 341 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 342 | 301138 | 华研精机 | 23.83 | -0.18 | -0.75% | 13 | 4311 | 1026 | 0.63% | 23.34 | 24.49 | 24.49 | 24.01 |
| 343 | 301469 | 恒达新材 | 23.13 | -0.18 | -0.77% | 22 | 5063 | 1165 | 1.10% | 22.68 | 23.54 | 23.33 | 23.31 |
| 344 | 301198 | 喜悦智行 | 10.14 | -0.08 | -0.78% | 26 | 10972 | 1101 | 0.68% | 9.81 | 10.42 | 10.40 | 10.22 |
| 345 | 301518 | 长华化学 | 19.20 | -0.15 | -0.78% | 2 | 4743 | 908 | 0.81% | 18.74 | 19.74 | 19.74 | 19.35 |
| 346 | 301336 | 趣睡科技 | 35.89 | -0.29 | -0.80% | 1 | 2287 | 813 | 0.57% | 34.81 | 36.61 | 36.61 | 36.18 |
| 347 | 301345 | 涛涛车业 | 118.55 | -0.96 | -0.80% | 17 | 5581 | 6625 | 1.59% | 117.00 | 122.00 | 119.50 | 119.51 |
| 348 | 301149 | 隆华新材 | 6.20 | -0.05 | -0.80% | 2 | 46850 | 2900 | 1.38% | 6.13 | 6.35 | 6.28 | 6.25 |
| 349 | 300869 | 康泰医学 | 9.69 | -0.08 | -0.82% | 54 | 11736 | 1133 | 0.44% | 9.57 | 9.83 | 9.75 | 9.77 |
| 350 | 301287 | 康力源 | 33.67 | -0.28 | -0.82% | 7 | 1259 | 423 | 0.74% | 33.10 | 34.19 | 33.95 | 33.95 |
| 351 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 352 | 301090 | 华润材料 | 6.00 | -0.05 | -0.83% | 2 | 27198 | 1622 | 0.18% | 5.89 | 6.12 | 6.07 | 6.05 |
| 353 | 301105 | 鸿铭股份 | 37.83 | -0.32 | -0.84% | 3 | 2273 | 866 | 1.15% | 37.31 | 38.95 | 38.71 | 38.15 |
| 354 | 301332 | 德尔玛 | 6.93 | -0.06 | -0.86% | 8 | 12257 | 850 | 0.46% | 6.88 | 7.09 | 7.04 | 6.99 |
| 355 | 301587 | 中瑞股份 | 20.73 | -0.18 | -0.86% | 17 | 9141 | 1900 | 1.24% | 20.52 | 21.10 | 21.01 | 20.91 |
| 356 | 300942 | 易瑞生物 | 5.64 | -0.05 | -0.88% | 134 | 23814 | 1337 | 0.59% | 5.51 | 5.74 | 5.74 | 5.69 |
| 357 | 301056 | 森赫股份 | 10.06 | -0.09 | -0.89% | 14 | 17839 | 1793 | 1.01% | 9.80 | 10.30 | 10.30 | 10.15 |
| 358 | 301162 | 国能日新 | 32.99 | -0.30 | -0.90% | 8 | 4194 | 1387 | 0.35% | 32.76 | 34.00 | 33.64 | 33.29 |
| 359 | 301049 | 超越科技 | 16.09 | -0.15 | -0.92% | 8 | 6334 | 1016 | 1.76% | 15.60 | 16.48 | 16.41 | 16.24 |
| 360 | 301059 | 金三江 | 10.80 | -0.10 | -0.92% | 15 | 8425 | 903 | 0.41% | 10.51 | 11.00 | 10.90 | 10.90 |
| 361 | 301398 | 星源卓镁 | 38.18 | -0.36 | -0.93% | 8 | 7699 | 2900 | 0.71% | 36.95 | 39.00 | 38.87 | 38.54 |
| 362 | 301016 | 雷尔伟 | 11.44 | -0.11 | -0.95% | 51 | 10241 | 1173 | 0.35% | 11.25 | 11.79 | 11.79 | 11.55 |
| 363 | 301666 | 大普微 -UW | 313.72 | -3.04 | -0.96% | 20 | 23748 | 76136 | 6.81% | 313.10 | 333.16 | 326.00 | 316.76 |
| 364 | 301365 | 矩阵股份 | 24.58 | -0.24 | -0.97% | 30 | 7963 | 1958 | 0.65% | 24.10 | 25.20 | 24.90 | 24.82 |
| 365 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 366 | 300774 | 倍杰特 | 7.16 | -0.07 | -0.97% | 41 | 19275 | 1390 | 0.94% | 7.11 | 7.37 | 7.20 | 7.23 |
| 367 | 301552 | 科力装备 | 21.19 | -0.21 | -0.98% | 14 | 2333 | 494 | 0.75% | 20.69 | 21.56 | 21.47 | 21.40 |
| 368 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 369 | 301459 | 丰茂股份 | 30.08 | -0.30 | -0.99% | 2 | 3104 | 931 | 1.19% | 29.70 | 30.38 | 30.16 | 30.38 |
| 370 | 300948 | 冠中生态 | 13.65 | -0.14 | -1.02% | 2 | 8051 | 1101 | 0.52% | 13.44 | 14.01 | 13.99 | 13.79 |
| 371 | 300897 | 山科智能 | 13.59 | -0.14 | -1.02% | 4 | 7226 | 985 | 0.60% | 13.35 | 14.04 | 13.97 | 13.73 |
| 372 | 301258 | 富士莱 | 22.16 | -0.23 | -1.03% | 9 | 3784 | 834 | 0.42% | 21.70 | 22.52 | 22.52 | 22.39 |
| 373 | 300895 | 铜牛信息 | 41.40 | -0.43 | -1.03% | 6 | 7298 | 3025 | 1.07% | 41.00 | 42.64 | 42.40 | 41.83 |
| 374 | 301002 | 崧盛股份 | 24.61 | -0.26 | -1.05% | 40 | 23149 | 5668 | 2.64% | 23.80 | 25.18 | 24.95 | 24.87 |
| 375 | 301050 | 雷电微力 | 23.63 | -0.25 | -1.05% | 6 | 13700 | 3272 | 0.65% | 23.48 | 24.40 | 24.01 | 23.88 |
| 376 | 300926 | 博俊科技 | 14.91 | -0.16 | -1.06% | 50 | 11277 | 1689 | 0.38% | 14.79 | 15.23 | 15.08 | 15.07 |
| 377 | 300889 | 爱克股份 | 16.77 | -0.18 | -1.06% | 4 | 10653 | 1795 | 0.71% | 16.67 | 17.30 | 17.30 | 16.95 |
| 378 | 301507 | 民生健康 | 11.17 | -0.12 | -1.06% | 47 | 10149 | 1129 | 0.29% | 11.01 | 11.38 | 11.25 | 11.29 |
| 379 | 301418 | 协昌科技 | 28.12 | -0.30 | -1.06% | 7 | 3355 | 947 | 1.09% | 27.87 | 29.05 | 28.66 | 28.42 |
| 380 | 301028 | 鼎熔岩 | 10.17 | -0.11 | -1.07% | 4 | 11148 | 1138 | 0.44% | 10.11 | 10.49 | 10.49 | 10.28 |
| 381 | 301043 | 绿岛风 | 37.68 | -0.41 | -1.08% | 28 | 2872 | 1080 | 0.51% | 37.11 | 38.65 | 37.97 | 38.09 |
| 382 | 301097 | 天益医疗 | 33.98 | -0.37 | -1.08% | 61 | 5381 | 1830 | 1.36% | 33.52 | 34.71 | 34.21 | 34.35 |
| 383 | 301268 | 铭利达 | 10.01 | -0.11 | -1.09% | 15 | 15164 | 1516 | 0.42% | 9.87 | 10.28 | 10.12 | 10.12 |
| 384 | 301391 | 卡莱特 | 32.69 | -0.36 | -1.09% | 16 | 6996 | 2292 | 0.75% | 32.21 | 33.80 | 33.33 | 33.05 |
| 385 | 300956 | 英力股份 | 9.09 | -0.10 | -1.09% | 171 | 16734 | 1520 | 0.80% | 8.89 | 9.44 | 9.20 | 9.19 |
| 386 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 1 | 13541 | 1109 | 0.33% | 8.03 | 8.48 | 8.30 | 8.28 |
| 387 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 388 | 301186 | 超达装备 | 26.31 | -0.29 | -1.09% | 2 | 5688 | 1504 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 389 | 300965 | 恒宇信通 | 35.60 | -0.40 | -1.11% | 10 | 3706 | 1319 | 0.67% | 34.60 | 36.90 | 36.90 | 36.00 |
| 390 | 301126 | 达嘉维康 | 8.59 | -0.10 | -1.15% | 36 | 12409 | 1062 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 391 | 301207 | 华兰疫苗 | 13.79 | -0.16 | -1.15% | 121 | 24671 | 3403 | 0.41% | 13.66 | 14.08 | 13.89 | 13.95 |
| 392 | 301393 | 昊帆生物 | 52.92 | -0.62 | -1.16% | 34 | 7390 | 3934 | 1.68% | 52.52 | 54.50 | 53.60 | 53.54 |
| 393 | 301038 | 深水规院 | 13.69 | -0.16 | -1.16% | 214 | 10901 | 1484 | 0.49% | 13.44 | 14.03 | 13.85 | 13.85 |
| 394 | 301022 | 海泰科 | 18.55 | -0.22 | -1.17% | 5 | 4334 | 802 | 0.64% | 18.15 | 19.56 | 18.84 | 18.77 |
| 395 | 300860 | 锋尚文化 | 30.28 | -0.36 | -1.17% | 39 | 15799 | 4737 | 1.44% | 29.30 | 30.88 | 30.40 | 30.64 |
| 396 | 301111 | 粤万年青 | 15.91 | -0.19 | -1.18% | 362 | 25651 | 4138 | 1.60% | 15.82 | 16.49 | 16.20 | 16.10 |
| 397 | 301631 | 壹连科技 | 46.56 | -0.56 | -1.19% | 1 | 4125 | 1935 | 0.95% | 46.53 | 47.75 | 47.30 | 47.12 |
| 398 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 1 | 20767 | 2231 | 0.92% | 10.57 | 10.95 | 10.85 | 10.84 |
| 399 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 116 | 20437 | 19531 | 1.34% | 94.05 | 99.50 | 97.03 | 96.48 |
| 400 | 301295 | 美硕科技 | 27.11 | -0.33 | -1.20% | 2 | 10022 | 2726 | 3.41% | 26.47 | 29.28 | 29.27 | 27.44 |
| 401 | 301535 | 浙江华远 | 12.40 | -0.15 | -1.20% | 8 | 11724 | 1451 | 0.69% | 12.17 | 12.79 | 12.55 | 12.55 |
| 402 | 301057 | 汇隆新材 | 17.67 | -0.22 | -1.23% | 2 | 11030 | 1934 | 1.34% | 17.13 | 18.04 | 17.98 | 17.89 |
| 403 | 301678 | 新恒汇 | 41.49 | -0.52 | -1.24% | 9 | 7156 | 2996 | 0.51% | 41.30 | 42.83 | 42.19 | 42.01 |
| 404 | 301246 | 宏源药业 | 15.05 | -0.19 | -1.25% | 55 | 19415 | 2935 | 0.82% | 14.98 | 15.54 | 15.38 | 15.24 |
| 405 | 301220 | 亚香股份 | 23.40 | -0.30 | -1.27% | 1 | 7572 | 1772 | 0.97% | 22.93 | 24.12 | 23.70 | 23.70 |
| 406 | 301707 | 展芯股份 | 51.06 | -0.67 | -1.30% | 28 | 5162 | 2659 | 1.91% | 51.00 | 52.99 | 52.02 | 51.73 |
| 407 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 408 | 301122 | 采纳股份 | 48.81 | -0.66 | -1.33% | 4 | 10025 | 4871 | 1.33% | 47.58 | 49.94 | 49.41 | 49.47 |
| 409 | 301166 | 优宁维 | 28.71 | -0.39 | -1.34% | 66 | 9439 | 2699 | 1.67% | 28.25 | 29.10 | 29.10 | 29.10 |
| 410 | 301219 | 腾远钴业 | 29.28 | -0.40 | -1.35% | 65 | 20522 | 6057 | 0.75% | 29.26 | 29.99 | 29.70 | 29.68 |
| 411 | 300804 | 广康生化 | 34.28 | -0.47 | -1.35% | 3 | 3624 | 1232 | 1.32% | 33.38 | 35.13 | 34.68 | 34.75 |
| 412 | 301559 | 中集环科 | 12.46 | -0.17 | -1.35% | 2 | 5230 | 656 | 0.58% | 12.42 | 12.76 | 12.65 | 12.63 |
| 413 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 414 | 301211 | 亨迪药业 | 10.17 | -0.14 | -1.36% | 190 | 23339 | 2391 | 0.56% | 10.11 | 10.53 | 10.35 | 10.31 |
| 415 | 300901 | 中胤时尚 | 14.50 | -0.20 | -1.36% | 6 | 11183 | 1610 | 0.47% | 14.07 | 15.09 | 14.65 | 14.70 |
| 416 | 301337 | 亚华电子 | 23.69 | -0.33 | -1.37% | 61 | 9971 | 2352 | 0.98% | 23.10 | 24.91 | 24.48 | 24.02 |
| 417 | 301197 | 工大科雅 | 21.63 | -0.30 | -1.37% | 1 | 3545 | 765 | 0.33% | 21.22 | 22.80 | 22.03 | 21.93 |
| 418 | 300932 | 三友联众 | 7.89 | -0.11 | -1.38% | 19 | 42925 | 3422 | 1.34% | 7.87 | 8.16 | 8.13 | 8.00 |
| 419 | 301200 | 大族数控 | 134.35 | -1.88 | -1.38% | 25 | 10175 | 13933 | 0.24% | 134.28 | 140.00 | 137.13 | 136.23 |
| 420 | 301067 | 显盈科技 | 22.00 | -0.31 | -1.39% | 12 | 6789 | 1494 | 1.03% | 21.62 | 22.79 | 22.50 | 22.31 |
| 421 | 300950 | 德固特 | 15.82 | -0.23 | -1.43% | 17 | 6132 | 968 | 0.63% | 15.55 | 16.20 | 16.01 | 16.05 |
| 422 | 301566 | 达利凯普 | 19.25 | -0.28 | -1.43% | 120 | 33175 | 6451 | 1.54% | 19.20 | 19.99 | 19.92 | 19.53 |
| 423 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 424 | 301292 | 海科新源 | 40.69 | -0.60 | -1.45% | 46 | 12478 | 5115 | 1.46% | 40.60 | 41.74 | 41.50 | 41.29 |
| 425 | 301408 | 华人健康 | 13.40 | -0.20 | -1.47% | 82 | 25103 | 3345 | 1.10% | 13.17 | 13.75 | 13.58 | 13.60 |
| 426 | 300912 | 凯龙高科 | 15.35 | -0.23 | -1.48% | 5 | 15578 | 2376 | 1.81% | 14.95 | 15.74 | 15.71 | 15.58 |
| 427 | 301321 | 翰博高新 | 30.71 | -0.46 | -1.48% | 11 | 21517 | 6530 | 1.46% | 29.80 | 31.09 | 30.78 | 31.17 |
| 428 | 301586 | 佳力奇 | 25.66 | -0.39 | -1.50% | 18 | 7121 | 1825 | 1.35% | 25.06 | 26.62 | 26.00 | 26.05 |
| 429 | 301522 | 上大股份 | 18.27 | -0.28 | -1.51% | 19 | 12505 | 2306 | 0.45% | 18.18 | 18.94 | 18.70 | 18.55 |
| 430 | 301528 | 多浦乐 | 49.65 | -0.76 | -1.51% | 6 | 3246 | 1619 | 0.70% | 49.29 | 51.33 | 50.76 | 50.41 |
| 431 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 432 | 301215 | 中汽股份 | 5.18 | -0.08 | -1.52% | 30 | 52235 | 2718 | 0.40% | 5.13 | 5.31 | 5.26 | 5.26 |
| 433 | 300881 | 盛德鑫泰 | 24.06 | -0.38 | -1.55% | 2 | 3646 | 884 | 0.64% | 23.98 | 24.85 | 24.40 | 24.44 |
| 434 | 300868 | 杰美特 | 46.84 | -0.74 | -1.56% | 11 | 11238 | 5309 | 1.39% | 46.13 | 48.56 | 47.56 | 47.58 |
| 435 | 301070 | 开勒股份 | 37.81 | -0.60 | -1.56% | 23 | 12948 | 4970 | 1.53% | 37.51 | 39.61 | 39.18 | 38.41 |
| 436 | 301590 | 优优绿能 | 53.14 | -0.84 | -1.56% | 3 | 1680 | 900 | 0.69% | 52.82 | 55.14 | 54.20 | 53.98 |
| 437 | 301560 | 众捷股份 | 30.77 | -0.49 | -1.57% | 11 | 9460 | 2910 | 1.62% | 30.12 | 31.49 | 30.96 | 31.26 |
| 438 | 301683 | 慧谷新材 | 91.64 | -1.46 | -1.57% | 65 | 2188 | 2013 | 1.45% | 91.22 | 93.98 | 93.01 | 93.10 |
| 439 | 300922 | 天秦装备 | 14.18 | -0.23 | -1.60% | 14 | 11214 | 1588 | 0.89% | 13.96 | 14.75 | 14.50 | 14.41 |
| 440 | 300937 | 药易购 | 20.87 | -0.34 | -1.60% | 97 | 5105 | 1061 | 0.79% | 20.41 | 21.60 | 21.60 | 21.21 |
| 441 | 300995 | 奇德新材 | 20.73 | -0.34 | -1.61% | 15 | 7044 | 1447 | 1.16% | 20.09 | 21.47 | 21.23 | 21.07 |
| 442 | 300890 | 翔丰华 | 24.70 | -0.41 | -1.63% | 13 | 18745 | 4657 | 1.72% | 24.47 | 25.42 | 25.20 | 25.11 |
| 443 | 300991 | 创益通 | 18.72 | -0.31 | -1.63% | 7 | 10183 | 1912 | 0.97% | 18.57 | 19.19 | 19.05 | 19.03 |
| 444 | 301565 | 中仑新材 | 13.90 | -0.23 | -1.63% | 11 | 22931 | 3183 | 1.79% | 13.70 | 14.23 | 14.05 | 14.13 |
| 445 | 301360 | 荣旗科技 | 54.89 | -0.92 | -1.65% | 38 | 7493 | 4162 | 1.77% | 54.30 | 56.99 | 56.82 | 55.81 |
| 446 | 301307 | 美利信 | 37.38 | -0.63 | -1.66% | 33 | 15142 | 5709 | 0.78% | 37.09 | 38.69 | 38.50 | 38.01 |
| 447 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 448 | 301333 | 诺思格 | 54.45 | -0.93 | -1.68% | 51 | 8716 | 4779 | 0.90% | 53.84 | 56.01 | 55.00 | 55.38 |
| 449 | 301622 | 英思特 | 30.95 | -0.53 | -1.68% | 13 | 7388 | 2304 | 1.14% | 30.57 | 32.15 | 31.64 | 31.48 |
| 450 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 451 | 301548 | 崇德科技 | 45.50 | -0.78 | -1.69% | 35 | 4878 | 2242 | 1.45% | 45.40 | 46.88 | 46.39 | 46.28 |
| 452 | 301279 | 金道科技 | 21.40 | -0.37 | -1.70% | 20 | 7771 | 1659 | 0.60% | 21.14 | 21.81 | 21.77 | 21.77 |
| 453 | 300907 | 康平科技 | 39.80 | -0.70 | -1.73% | 2 | 8547 | 3403 | 0.89% | 39.00 | 41.20 | 41.20 | 40.50 |
| 454 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 455 | 301378 | 通达海 | 22.17 | -0.40 | -1.77% | 102 | 21555 | 4716 | 3.49% | 21.30 | 22.50 | 22.50 | 22.57 |
| 456 | 301141 | 中科磁业 | 32.61 | -0.59 | -1.78% | 6 | 3320 | 1096 | 0.42% | 32.43 | 33.96 | 33.59 | 33.20 |
| 457 | 301045 | 天禄科技 | 39.00 | -0.71 | -1.79% | 29 | 8667 | 3424 | 0.96% | 38.90 | 40.58 | 40.11 | 39.71 |
| 458 | 301717 | 超纯应材 | 251.01 | -4.59 | -1.80% | 4 | 5767 | 14601 | 3.31% | 249.51 | 260.27 | 257.50 | 255.60 |
| 459 | 301325 | 曼恩斯特 | 24.64 | -0.46 | -1.83% | 2 | 6115 | 1511 | 0.42% | 24.36 | 25.48 | 25.25 | 25.10 |
| 460 | 300943 | 春晖智控 | 21.91 | -0.41 | -1.84% | 305 | 20662 | 4568 | 1.54% | 21.80 | 22.60 | 22.47 | 22.32 |
| 461 | 301499 | 维科精密 | 21.22 | -0.40 | -1.85% | 23 | 8675 | 1841 | 0.63% | 20.84 | 22.42 | 22.40 | 21.62 |
| 462 | 301419 | 阿莱德 | 34.45 | -0.65 | -1.85% | 41 | 13295 | 4661 | 1.19% | 34.37 | 36.35 | 35.49 | 35.10 |
| 463 | 301093 | 华兰股份 | 45.56 | -0.87 | -1.87% | 164 | 17025 | 7868 | 0.84% | 45.56 | 47.30 | 47.21 | 46.43 |
| 464 | 301592 | 六九一二 | 105.56 | -2.02 | -1.88% | 1 | 4853 | 5172 | 2.08% | 103.50 | 110.90 | 107.88 | 107.58 |
| 465 | 300875 | 捷强装备 | 26.83 | -0.52 | -1.90% | 102 | 7551 | 2028 | 0.86% | 26.39 | 27.65 | 27.08 | 27.35 |
| 466 | 301655 | 绿控传动 | 18.99 | -0.37 | -1.91% | 4 | 15137 | 2896 | 3.37% | 18.81 | 19.80 | 19.51 | 19.36 |
| 467 | 301323 | 新莱福 | 54.15 | -1.06 | -1.92% | 8 | 3661 | 2006 | 0.53% | 53.99 | 56.78 | 55.51 | 55.21 |
| 468 | 300906 | 日月明 | 24.46 | -0.49 | -1.96% | 11 | 8113 | 1969 | 1.12% | 23.63 | 25.72 | 24.93 | 24.95 |
| 469 | 301008 | 宏昌科技 | 31.97 | -0.64 | -1.96% | 46 | 29124 | 9276 | 2.52% | 31.20 | 32.68 | 32.29 | 32.61 |
| 470 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 471 | 301563 | 云汉芯城 | 101.00 | -2.02 | -1.96% | 148 | 13916 | 14386 | 2.58% | 101.00 | 105.65 | 104.01 | 103.02 |
| 472 | 301511 | 德福科技 | 52.75 | -1.06 | -1.97% | 469 | 67703 | 36342 | 1.70% | 52.50 | 55.42 | 54.91 | 53.81 |
| 473 | 301338 | 凯格精机 | 57.08 | -1.18 | -2.03% | 23 | 11096 | 6417 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 474 | 301600 | 慧翰股份 | 64.63 | -1.34 | -2.03% | 2 | 3609 | 2358 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 475 | 301320 | 豪江智能 | 10.94 | -0.23 | -2.06% | 75 | 12533 | 1371 | 1.09% | 10.71 | 11.27 | 11.17 | 11.17 |
| 476 | 301003 | 江苏博云 | 45.03 | -0.95 | -2.07% | 10 | 5016 | 2295 | 0.67% | 45.03 | 46.60 | 45.99 | 45.98 |
| 477 | 301510 | 固高科技 | 25.34 | -0.54 | -2.09% | 112 | 59377 | 15248 | 1.56% | 25.10 | 26.86 | 26.04 | 25.88 |
| 478 | 301161 | 唯万密封 | 23.79 | -0.51 | -2.10% | 14 | 14137 | 3395 | 1.83% | 23.63 | 24.72 | 24.50 | 24.30 |
| 479 | 301040 | 中环海陆 | 19.51 | -0.42 | -2.11% | 46 | 10535 | 2058 | 1.12% | 19.00 | 20.28 | 19.90 | 19.93 |
| 480 | 301033 | 迈普医学 | 51.85 | -1.13 | -2.13% | 24 | 3604 | 1894 | 0.63% | 51.80 | 53.62 | 53.20 | 52.98 |
| 481 | 301092 | 争光股份 | 39.73 | -0.87 | -2.14% | 25 | 7437 | 2977 | 1.22% | 39.35 | 41.09 | 40.56 | 40.60 |
| 482 | 301513 | 尚水智能 | 43.43 | -0.95 | -2.14% | 6 | 6537 | 2841 | 3.08% | 42.63 | 44.79 | 44.73 | 44.38 |
| 483 | 301538 | 骏鼎达 | 34.79 | -0.76 | -2.14% | 73 | 7718 | 2687 | 1.77% | 34.07 | 35.90 | 35.28 | 35.55 |
| 484 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 485 | 301387 | 光大同创 | 35.37 | -0.79 | -2.18% | 7 | 6707 | 2396 | 0.63% | 35.18 | 36.88 | 36.68 | 36.16 |
| 486 | 301588 | 美新科技 | 20.62 | -0.46 | -2.18% | 27 | 15458 | 3178 | 2.11% | 20.10 | 21.26 | 21.26 | 21.08 |
| 487 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 488 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 489 | 301155 | 海力风电 | 36.95 | -0.83 | -2.20% | 30 | 11962 | 4441 | 0.96% | 36.54 | 38.15 | 37.77 | 37.78 |
| 490 | 301569 | 联亚药业 | 17.82 | -0.40 | -2.20% | 384 | 153531 | 28462 | 13.14% | 17.82 | 19.35 | 18.54 | 18.22 |
| 491 | 301201 | 诚达药业 | 22.37 | -0.51 | -2.23% | 34 | 14559 | 3270 | 1.34% | 22.02 | 23.06 | 22.96 | 22.88 |
| 492 | 301662 | 宏工科技 | 52.60 | -1.20 | -2.23% | 41 | 6642 | 3505 | 1.49% | 51.88 | 54.74 | 54.50 | 53.80 |
| 493 | 301081 | 严牌股份 | 16.08 | -0.37 | -2.25% | 1 | 11523 | 1864 | 0.51% | 15.75 | 16.61 | 16.60 | 16.45 |
| 494 | 301392 | 汇成真空 | 103.23 | -2.39 | -2.26% | 36 | 8819 | 9268 | 2.16% | 103.01 | 107.93 | 107.36 | 105.62 |
| 495 | 301413 | 安培龙 | 70.25 | -1.63 | -2.27% | 92 | 39157 | 27088 | 5.13% | 67.51 | 71.83 | 70.55 | 71.88 |
| 496 | 301596 | 瑞迪智驱 | 42.31 | -0.99 | -2.29% | 21 | 9546 | 4038 | 2.18% | 41.31 | 43.97 | 43.23 | 43.30 |
| 497 | 301128 | 强瑞技术 | 65.33 | -1.55 | -2.32% | 21 | 12086 | 8039 | 0.95% | 65.23 | 68.07 | 67.07 | 66.88 |
| 498 | 301181 | 标榜股份 | 23.01 | -0.55 | -2.33% | 102 | 4827 | 1116 | 0.41% | 22.79 | 24.50 | 24.50 | 23.56 |
| 499 | 301312 | 智立方 | 43.92 | -1.05 | -2.33% | 15 | 18739 | 8330 | 2.21% | 43.92 | 45.80 | 45.00 | 44.97 |
| 500 | 301658 | 首航新能 | 18.80 | -0.45 | -2.34% | 30 | 20687 | 3882 | 2.12% | 18.48 | 19.47 | 19.17 | 19.25 |
| 501 | 300884 | 狄耐克 | 9.13 | -0.22 | -2.35% | 2224 | 56395 | 5138 | 2.95% | 8.92 | 9.49 | 9.30 | 9.35 |
| 502 | 301046 | 能辉科技 | 22.38 | -0.54 | -2.36% | 20 | 20631 | 4632 | 1.58% | 21.94 | 23.89 | 22.69 | 22.92 |
| 503 | 300896 | 爱美客 | 85.18 | -2.07 | -2.37% | 90 | 11736 | 9994 | 0.53% | 83.99 | 87.06 | 86.30 | 87.25 |
| 504 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 505 | 300931 | 通用电梯 | 12.63 | -0.31 | -2.40% | 1 | 18438 | 2356 | 0.94% | 12.52 | 13.30 | 12.93 | 12.94 |
| 506 | 300879 | 大叶股份 | 14.67 | -0.36 | -2.40% | 65 | 26774 | 3933 | 1.33% | 14.34 | 15.30 | 15.03 | 15.03 |
| 507 | 301395 | 仁信新材 | 11.23 | -0.28 | -2.43% | 1 | 15990 | 1792 | 1.24% | 10.92 | 11.71 | 11.66 | 11.51 |
| 508 | 301358 | 湖南裕能 | 44.92 | -1.12 | -2.43% | 183 | 57484 | 26083 | 0.68% | 44.70 | 46.39 | 46.04 | 46.04 |
| 509 | 301380 | 挖金客 | 27.78 | -0.70 | -2.46% | 2 | 8873 | 2444 | 1.08% | 27.03 | 28.48 | 28.35 | 28.48 |
| 510 | 300986 | 志特新材 | 9.11 | -0.23 | -2.46% | 13 | 72916 | 6653 | 1.27% | 8.98 | 9.39 | 9.25 | 9.34 |
| 511 | 301486 | 致尚科技 | 141.44 | -3.56 | -2.46% | 30 | 11004 | 15728 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 512 | 300985 | 致远新能 | 26.45 | -0.67 | -2.47% | 10 | 4541 | 1219 | 0.24% | 26.36 | 28.68 | 27.60 | 27.12 |
| 513 | 300990 | 同飞股份 | 75.79 | -1.93 | -2.48% | 96 | 18023 | 13800 | 2.18% | 75.39 | 79.70 | 78.83 | 77.72 |
| 514 | 301151 | 冠龙节能 | 15.17 | -0.39 | -2.51% | 17 | 17792 | 2690 | 1.05% | 14.75 | 15.80 | 15.57 | 15.56 |
| 515 | 301157 | 华塑科技 | 53.70 | -1.39 | -2.52% | 3 | 1054 | 571 | 0.22% | 53.50 | 55.58 | 55.06 | 55.09 |
| 516 | 301280 | 珠城科技 | 33.13 | -0.87 | -2.56% | 1 | 6847 | 2280 | 0.69% | 33.00 | 34.37 | 33.90 | 34.00 |
| 517 | 301119 | 正强股份 | 25.54 | -0.68 | -2.59% | 89 | 19131 | 4815 | 1.62% | 24.36 | 26.14 | 25.96 | 26.22 |
| 518 | 301367 | 瑞迈特 | 39.65 | -1.06 | -2.60% | 47 | 5658 | 2261 | 0.59% | 39.45 | 41.02 | 40.72 | 40.71 |
| 519 | 301357 | 北方长龙 | 77.94 | -2.08 | -2.60% | 20 | 9698 | 7564 | 1.56% | 76.70 | 80.81 | 80.04 | 80.02 |
| 520 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 521 | 300904 | 威力传动 | 36.02 | -0.96 | -2.60% | 1 | 3539 | 1270 | 0.49% | 35.21 | 37.40 | 37.10 | 36.98 |
| 522 | 301603 | 乔锋智能 | 100.07 | -2.74 | -2.67% | 37 | 7799 | 7917 | 2.07% | 100.01 | 104.00 | 102.48 | 102.81 |
| 523 | 301062 | 上海艾录 | 5.79 | -0.16 | -2.69% | 35 | 47628 | 2761 | 1.73% | 5.69 | 6.05 | 5.95 | 5.95 |
| 524 | 300966 | 共同药业 | 23.31 | -0.65 | -2.71% | 15 | 7564 | 1779 | 0.99% | 23.20 | 23.99 | 23.91 | 23.96 |
| 525 | 301326 | 捷邦科技 | 61.47 | -1.73 | -2.74% | 28 | 5018 | 3128 | 0.70% | 61.39 | 65.27 | 64.44 | 63.20 |
| 526 | 301578 | 辰奕智能 | 20.20 | -0.57 | -2.74% | 2 | 6686 | 1356 | 2.22% | 19.82 | 20.91 | 20.76 | 20.77 |
| 527 | 301230 | 泓博医药 | 29.12 | -0.83 | -2.77% | 102 | 69430 | 20273 | 4.27% | 28.30 | 30.24 | 29.62 | 29.95 |
| 528 | 301584 | 建发致新 | 18.24 | -0.52 | -2.77% | 49 | 19741 | 3590 | 0.83% | 17.88 | 18.69 | 18.47 | 18.76 |
| 529 | 301525 | 儒竞科技 | 42.08 | -1.21 | -2.80% | 20 | 18753 | 7866 | 2.60% | 41.00 | 44.80 | 43.29 | 43.29 |
| 530 | 301275 | 汉朔科技 | 34.99 | -1.01 | -2.81% | 47 | 26617 | 9373 | 0.88% | 34.52 | 36.40 | 36.20 | 36.00 |
| 531 | 301302 | 华如科技 | 20.54 | -0.60 | -2.84% | 29 | 27836 | 5734 | 2.00% | 20.25 | 21.46 | 21.02 | 21.14 |
| 532 | 301060 | 兰卫医学 | 9.86 | -0.29 | -2.86% | 96 | 80717 | 7993 | 2.24% | 9.66 | 10.40 | 10.30 | 10.15 |
| 533 | 301595 | 太力科技 | 34.58 | -1.02 | -2.87% | 2 | 5182 | 1791 | 1.27% | 33.88 | 35.87 | 35.25 | 35.60 |
| 534 | 301696 | 三瑞智能 | 76.28 | -2.27 | -2.89% | 6 | 8293 | 6488 | 2.59% | 75.51 | 82.00 | 79.98 | 78.55 |
| 535 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 536 | 300952 | 恒辉安防 | 17.66 | -0.55 | -3.02% | 87 | 59462 | 10425 | 4.00% | 17.03 | 18.20 | 17.97 | 18.21 |
| 537 | 301083 | 百胜智能 | 12.39 | -0.39 | -3.05% | 135 | 42524 | 5202 | 4.89% | 11.80 | 13.00 | 12.85 | 12.78 |
| 538 | 301285 | 鸿日达 | 71.45 | -2.33 | -3.16% | 6 | 5546 | 4006 | 0.27% | 71.00 | 75.00 | 72.00 | 73.78 |
| 539 | 301309 | 万得凯 | 28.24 | -0.92 | -3.16% | 25 | 7244 | 2050 | 1.20% | 27.78 | 29.46 | 29.16 | 29.16 |
| 540 | 301314 | 科瑞思 | 48.61 | -1.65 | -3.28% | 13 | 19039 | 8979 | 6.36% | 45.50 | 49.27 | 49.26 | 50.26 |
| 541 | 301148 | 嘉戎技术 | 43.36 | -1.49 | -3.32% | 2 | 3746 | 1629 | 0.64% | 42.65 | 45.67 | 45.67 | 44.85 |
| 542 | 301630 | 同宇新材 | 158.55 | -5.46 | -3.33% | 24 | 4810 | 7811 | 2.94% | 158.06 | 168.66 | 166.80 | 164.01 |
| 543 | 300863 | 卡倍亿 | 30.43 | -1.05 | -3.34% | 32 | 17476 | 5392 | 0.70% | 30.23 | 31.65 | 31.48 | 31.48 |
| 544 | 301257 | 普蕊斯 | 32.64 | -1.13 | -3.35% | 89 | 15139 | 5002 | 2.01% | 32.48 | 34.51 | 34.20 | 33.77 |
| 545 | 301042 | 安联锐视 | 24.22 | -0.84 | -3.35% | 3 | 12616 | 3078 | 1.37% | 24.07 | 25.26 | 24.89 | 25.06 |
| 546 | 301509 | 金凯生科 | 24.80 | -0.86 | -3.35% | 86 | 16633 | 4146 | 2.93% | 24.54 | 25.98 | 25.70 | 25.66 |
| 547 | 301633 | 港迪技术 | 50.64 | -1.76 | -3.36% | 6 | 2870 | 1468 | 1.12% | 50.27 | 53.13 | 52.50 | 52.40 |
| 548 | 301446 | 福事特 | 37.87 | -1.32 | -3.37% | 1 | 6838 | 2590 | 2.15% | 36.89 | 38.98 | 38.80 | 39.19 |
| 549 | 300953 | 震裕科技 | 81.56 | -2.86 | -3.39% | 30 | 30847 | 25246 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 550 | 301096 | 百诚医药 | 41.60 | -1.46 | -3.39% | 1 | 10198 | 4253 | 1.23% | 41.00 | 43.14 | 43.00 | 43.06 |
| 551 | 300959 | 线上线下 | 60.90 | -2.15 | -3.41% | 3 | 12716 | 7741 | 2.14% | 59.60 | 63.36 | 63.09 | 63.05 |
| 552 | 301076 | 新瀚新材 | 21.08 | -0.78 | -3.57% | 335 | 57106 | 11962 | 3.75% | 20.20 | 22.16 | 21.76 | 21.86 |
| 553 | 301072 | 中捷精工 | 41.06 | -1.56 | -3.66% | 8 | 5770 | 2389 | 0.85% | 40.66 | 42.50 | 42.10 | 42.62 |
| 554 | 301313 | 凡拓数创 | 57.40 | -2.20 | -3.69% | 167 | 84894 | 48704 | 10.79% | 55.00 | 60.66 | 59.10 | 59.60 |
| 555 | 301265 | 华新科技 | 20.05 | -0.77 | -3.70% | 108 | 18601 | 3776 | 0.76% | 20.00 | 20.90 | 20.69 | 20.82 |
| 556 | 301372 | 科净源 | 29.80 | -1.15 | -3.72% | 84 | 5633 | 1701 | 1.37% | 29.80 | 31.33 | 30.80 | 30.95 |
| 557 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 558 | 301260 | 格力博 | 10.46 | -0.41 | -3.77% | 30 | 17175 | 1806 | 0.84% | 10.31 | 10.98 | 10.85 | 10.87 |
| 559 | 300885 | 海昌新材 | 16.56 | -0.65 | -3.78% | 128 | 25938 | 4321 | 1.55% | 16.26 | 17.40 | 17.23 | 17.21 |
| 560 | 301010 | 晶雪节能 | 18.76 | -0.74 | -3.79% | 146 | 47310 | 8760 | 4.38% | 17.70 | 19.48 | 18.99 | 19.50 |
| 561 | 301479 | 弘景光电 | 41.36 | -1.64 | -3.81% | 55 | 19053 | 7903 | 2.67% | 40.70 | 42.88 | 42.70 | 43.00 |
| 562 | 301075 | 多瑞医药 | 43.80 | -1.75 | -3.84% | 22 | 3499 | 1554 | 0.62% | 43.50 | 47.13 | 46.73 | 45.55 |
| 563 | 301007 | 德迈仕 | 23.80 | -1.00 | -4.03% | 251 | 10202 | 2467 | 0.67% | 23.80 | 25.64 | 24.80 | 24.80 |
| 564 | 301311 | 昆船智能 | 15.48 | -0.65 | -4.03% | 50 | 74829 | 11527 | 3.12% | 14.97 | 16.23 | 16.10 | 16.13 |
| 565 | 300909 | 汇创达 | 43.47 | -1.83 | -4.04% | 60 | 10802 | 4797 | 0.84% | 43.38 | 46.86 | 46.50 | 45.30 |
| 566 | 301228 | 实朴检测 | 37.96 | -1.65 | -4.17% | 10 | 9712 | 3717 | 0.81% | 37.56 | 39.60 | 38.95 | 39.61 |
| 567 | 301255 | 通力科技 | 17.32 | -0.76 | -4.20% | 12 | 13228 | 2297 | 0.99% | 17.00 | 18.16 | 18.15 | 18.08 |
| 568 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 569 | 301252 | 同星科技 | 29.04 | -1.29 | -4.25% | 45 | 25997 | 7604 | 1.92% | 28.57 | 30.89 | 30.22 | 30.33 |
| 570 | 300918 | 南山智尚 | 10.42 | -0.47 | -4.32% | 26 | 68124 | 7105 | 1.35% | 10.05 | 10.95 | 10.78 | 10.89 |
| 571 | 301069 | 凯盛新材 | 17.03 | -0.79 | -4.43% | 269 | 63245 | 10967 | 1.48% | 17.00 | 17.78 | 17.67 | 17.82 |
| 572 | 301517 | 陕西华达 | 31.29 | -1.48 | -4.52% | 46 | 22724 | 7229 | 1.51% | 30.90 | 33.18 | 32.61 | 32.77 |
| 573 | 301502 | 华阳智能 | 63.91 | -3.09 | -4.61% | 30 | 32558 | 21501 | 13.75% | 62.33 | 70.00 | 67.00 | 67.00 |
| 574 | 301199 | 迈赫股份 | 16.83 | -0.85 | -4.81% | 2 | 12521 | 2121 | 0.70% | 16.53 | 17.67 | 17.56 | 17.68 |
| 575 | 301273 | 瑞晨环保 | 44.06 | -2.27 | -4.90% | 12 | 12077 | 5381 | 1.57% | 43.20 | 46.46 | 45.76 | 46.33 |
| 576 | 300946 | 恒而达 | 30.49 | -1.60 | -4.99% | 52 | 13308 | 4109 | 1.76% | 30.00 | 32.09 | 31.15 | 32.09 |
| 577 | 301216 | 万凯新材 | 15.44 | -0.82 | -5.04% | 578 | 87265 | 13562 | 1.60% | 15.26 | 16.37 | 16.22 | 16.26 |
| 578 | 300984 | 金沃股份 | 32.90 | -1.76 | -5.08% | 9 | 34817 | 11389 | 2.81% | 31.51 | 35.18 | 34.51 | 34.66 |
| 579 | 301023 | 奕帆传动 | 26.02 | -1.41 | -5.14% | 4 | 27849 | 7284 | 4.15% | 25.18 | 27.65 | 27.43 | 27.43 |
| 580 | 301209 | 联合化学 | 42.20 | -2.36 | -5.30% | 10 | 6926 | 2954 | 0.52% | 41.53 | 44.86 | 44.86 | 44.56 |
| 581 | 300900 | 广联航空 | 20.33 | -1.17 | -5.44% | 246 | 112615 | 23309 | 4.39% | 20.00 | 21.50 | 21.49 | 21.50 |
| 582 | 301368 | 丰立智能 | 34.43 | -1.99 | -5.46% | 19 | 13048 | 4564 | 1.09% | 34.20 | 37.00 | 36.81 | 36.42 |
| 583 | 301293 | 三博脑科 | 47.02 | -2.72 | -5.47% | 26 | 38543 | 18222 | 2.24% | 46.40 | 49.73 | 49.00 | 49.74 |
| 584 | 301000 | 肇民科技 | 21.85 | -1.27 | -5.49% | 40 | 32013 | 7105 | 1.39% | 21.50 | 23.65 | 23.21 | 23.12 |
| 585 | 301686 | 中塑股份 | 122.20 | -7.18 | -5.55% | 4 | 7708 | 9447 | 8.83% | 119.50 | 128.95 | 127.06 | 129.38 |
| 586 | 300961 | 深水海纳 | 11.23 | -0.68 | -5.71% | 127 | 73464 | 8330 | 4.80% | 10.84 | 12.29 | 12.13 | 11.91 |
| 587 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 588 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 589 | 301205 | 联特科技 | 148.13 | -9.31 | -5.91% | 78 | 34613 | 52227 | 4.13% | 148.06 | 158.99 | 156.52 | 157.44 |
| 590 | 301210 | 金杨精密 | 29.91 | -1.88 | -5.91% | 83 | 47252 | 13963 | 7.68% | 28.29 | 31.70 | 31.60 | 31.79 |
| 591 | 300911 | 亿田智能 | 20.88 | -1.32 | -5.95% | 174 | 100941 | 20278 | 5.89% | 18.50 | 22.06 | 21.73 | 22.20 |
| 592 | 301487 | 盟固利 | 17.55 | -1.15 | -6.15% | 182 | 138544 | 24403 | 3.01% | 17.00 | 18.66 | 18.39 | 18.70 |
| 593 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 594 | 301160 | 翔楼新材 | 32.83 | -2.17 | -6.20% | 27 | 15914 | 5253 | 2.95% | 32.32 | 34.90 | 34.28 | 35.00 |
| 595 | 301086 | 鸿富瀚 | 117.02 | -7.98 | -6.38% | 24 | 16668 | 20218 | 2.39% | 117.00 | 127.36 | 125.44 | 125.00 |
| 596 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 597 | 301108 | 洁雅股份 | 39.33 | -2.77 | -6.58% | 4 | 10009 | 4003 | 1.54% | 38.92 | 42.49 | 42.09 | 42.10 |
| 598 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 599 | 301488 | 豪恩汽电 | 77.03 | -5.63 | -6.81% | 4 | 15686 | 12325 | 3.75% | 76.52 | 83.49 | 82.00 | 82.66 |
| 600 | 301234 | 五洲医疗 | 122.93 | -9.07 | -6.87% | 4 | 10177 | 12705 | 2.52% | 122.00 | 130.49 | 130.42 | 132.00 |
| 601 | 301187 | 欧圣电气 | 15.64 | -1.16 | -6.90% | 14 | 78975 | 12469 | 3.10% | 15.38 | 16.99 | 16.81 | 16.80 |
| 602 | 301529 | 福赛科技 | 153.63 | -11.40 | -6.91% | 86 | 17784 | 27955 | 2.80% | 152.80 | 163.66 | 157.85 | 165.03 |
| 603 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |
| 604 | 300960 | 通业科技 | 15.06 | -1.14 | -7.04% | 40 | 15999 | 2406 | 1.22% | 14.56 | 15.99 | 15.99 | 16.20 |
| 605 | 301550 | 斯菱智驱 | 117.70 | -9.45 | -7.43% | 177 | 52365 | 63273 | 2.54% | 117.38 | 125.97 | 124.61 | 127.15 |
| 606 | 301047 | 义翘神州 | 108.02 | -9.42 | -8.02% | 30 | 34688 | 38083 | 2.90% | 107.22 | 114.49 | 112.51 | 117.44 |
| 607 | 301363 | 美好医疗 | 15.78 | -1.46 | -8.47% | 289 | 136238 | 21816 | 2.61% | 15.53 | 17.24 | 17.04 | 17.24 |
| 608 | 301306 | 西测测试 | 76.48 | -7.14 | -8.54% | 120 | 27453 | 21771 | 4.71% | 76.01 | 83.62 | 83.03 | 83.62 |
| 609 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 610 | 301428 | 世纪恒通 | 37.18 | -3.81 | -9.29% | 211 | 85892 | 32400 | 12.34% | 36.15 | 40.78 | 40.01 | 40.99 |
| 611 | 301196 | 唯科科技 | 67.58 | -7.62 | -10.13% | 194 | 45155 | 31692 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |
| 612 | 301080 | 百普赛斯 | 92.00 | -11.50 | -11.11% | 233 | 70387 | 66983 | 5.56% | 90.88 | 99.99 | 97.50 | 103.50 |
| 613 | 301030 | *ST仕净 | 3.12 | -0.44 | -12.36% | 92 | 124112 | 3901 | 6.14% | 2.96 | 3.50 | 3.31 | 3.56 |
| 614 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 35 | 31021 | 30048 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |
| 615 | 301227 | 森鹰窗业 | 19.42 | -4.18 | -17.71% | 180 | 38378 | 8080 | 5.19% | 19.22 | 24.11 | 23.69 | 23.60 |
| 616 | 301139 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |