| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | ST豆神 | 4.24 | +0.40 | 10.42% | 2 | 1707819 | 70134 | 10.43% | 3.90 | 4.33 | 3.95 | 3.84 |
| 2 | 603390 | 通达电气 | 11.11 | +1.01 | 10.00% | 248 | 136358 | 14860 | 3.88% | 10.20 | 11.11 | 10.20 | 10.10 |
| 3 | 002827 | 高争民爆 | 66.15 | +6.01 | 9.99% | 4 | 96607 | 63272 | 3.50% | 61.34 | 66.15 | 62.00 | 60.14 |
| 4 | 603162 | 海通发展 | 14.64 | +1.33 | 9.99% | 3 | 837027 | 119691 | 19.81% | 13.44 | 14.64 | 13.44 | 13.31 |
| 5 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 6 | 603363 | 傲农生物 | 3.28 | +0.27 | 8.97% | 50 | 1506105 | 48740 | 7.02% | 2.98 | 3.31 | 3.02 | 3.01 |
| 7 | 603228 | 景旺电子 | 96.34 | +7.92 | 8.96% | 21 | 777301 | 741411 | 7.92% | 90.80 | 97.26 | 91.45 | 88.42 |
| 8 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 9 | 605296 | 神农集团 | 35.67 | +2.18 | 6.51% | 4 | 91201 | 32640 | 1.76% | 33.08 | 36.66 | 33.67 | 33.49 |
| 10 | 688205 | 德科立 | 194.00 | +11.60 | 6.36% | 6 | 241221 | 472652 | 15.15% | 186.23 | 206.88 | 188.12 | 182.40 |
| 11 | 688600 | 皖仪科技 | 33.10 | +1.95 | 6.26% | 2 | 128167 | 43163 | 9.51% | 32.13 | 35.68 | 32.13 | 31.15 |
| 12 | 688023 | 安恒信息 | 43.07 | +2.39 | 5.88% | 7 | 56649 | 24185 | 5.54% | 41.19 | 43.58 | 41.30 | 40.68 |
| 13 | 002385 | 大北农 | 3.46 | +0.19 | 5.81% | 50 | 2591676 | 88914 | 7.27% | 3.24 | 3.58 | 3.27 | 3.27 |
| 14 | 688167 | 炬光科技 | 299.50 | +15.32 | 5.39% | 3 | 136743 | 420823 | 10.51% | 292.00 | 321.98 | 295.00 | 284.18 |
| 15 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 16 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 17 | 603536 | 惠发食品 | 10.04 | +0.46 | 4.80% | 38 | 110896 | 11153 | 4.61% | 9.60 | 10.49 | 9.60 | 9.58 |
| 18 | 301376 | 致欧科技 | 23.80 | +1.05 | 4.62% | 4 | 92203 | 21674 | 4.76% | 22.55 | 24.06 | 22.75 | 22.75 |
| 19 | 002714 | 牧原股份 | 43.97 | +1.89 | 4.49% | 1 | 767895 | 335116 | 2.34% | 41.86 | 44.39 | 42.10 | 42.08 |
| 20 | 600684 | 珠江股份 | 3.66 | +0.15 | 4.27% | 1294 | 478293 | 17661 | 5.60% | 3.53 | 3.81 | 3.58 | 3.51 |
| 21 | 301070 | 开勒股份 | 65.95 | +2.67 | 4.22% | 10 | 43646 | 28804 | 5.15% | 63.62 | 67.70 | 63.80 | 63.28 |
| 22 | 002612 | 朗姿股份 | 16.78 | +0.68 | 4.22% | 1 | 145509 | 24258 | 5.57% | 15.95 | 16.98 | 16.05 | 16.10 |
| 23 | 603067 | 振华股份 | 36.95 | +1.46 | 4.11% | 10 | 838370 | 321034 | 11.10% | 36.38 | 39.04 | 37.35 | 35.49 |
| 24 | 600312 | 平高电气 | 20.38 | +0.80 | 4.09% | 10 | 325715 | 65967 | 2.40% | 19.66 | 20.54 | 19.79 | 19.58 |
| 25 | 301337 | 亚华电子 | 27.19 | +1.05 | 4.02% | 5 | 22060 | 6021 | 2.16% | 26.23 | 27.76 | 26.23 | 26.14 |
| 26 | 300858 | 科拓生物 | 14.83 | +0.55 | 3.85% | 8 | 57874 | 8529 | 2.96% | 14.31 | 15.05 | 14.31 | 14.28 |
| 27 | 301336 | 趣睡科技 | 42.45 | +1.57 | 3.84% | 2 | 22390 | 9418 | 5.57% | 40.73 | 43.18 | 41.09 | 40.88 |
| 28 | 605001 | 威奥股份 | 6.33 | +0.23 | 3.77% | 7 | 139415 | 8766 | 3.55% | 6.12 | 6.43 | 6.12 | 6.10 |
| 29 | 000058 | 深 赛 格 | 7.23 | +0.26 | 3.73% | 2 | 214533 | 15597 | 2.18% | 6.97 | 7.45 | 6.98 | 6.97 |
| 30 | 688799 | 华纳药厂 | 50.02 | +1.78 | 3.69% | 2 | 26170 | 13033 | 1.96% | 48.09 | 50.68 | 48.39 | 48.24 |
| 31 | 301110 | 青木科技 | 37.57 | +1.32 | 3.64% | 11 | 67116 | 25547 | 7.37% | 36.37 | 38.88 | 36.37 | 36.25 |
| 32 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 33 | 600315 | 上海家化 | 18.62 | +0.64 | 3.56% | 12 | 122889 | 22697 | 1.83% | 17.98 | 18.67 | 18.04 | 17.98 |
| 34 | 300945 | 曼卡龙 | 13.16 | +0.45 | 3.54% | 3 | 263985 | 35294 | 11.06% | 13.00 | 13.79 | 13.14 | 12.71 |
| 35 | 002258 | 利尔化学 | 14.86 | +0.50 | 3.48% | 10 | 353716 | 52608 | 4.43% | 14.48 | 15.14 | 14.75 | 14.36 |
| 36 | 000683 | 博源化工 | 6.37 | +0.21 | 3.41% | 1 | 1002490 | 63148 | 3.00% | 6.13 | 6.42 | 6.16 | 6.16 |
| 37 | 688271 | 联影医疗 | 108.58 | +3.50 | 3.33% | 25 | 73224 | 79576 | 0.89% | 105.10 | 109.79 | 106.00 | 105.08 |
| 38 | 601928 | 凤凰传媒 | 8.65 | +0.27 | 3.22% | 19 | 200028 | 17219 | 0.79% | 8.40 | 8.68 | 8.40 | 8.38 |
| 39 | 603697 | 有友食品 | 9.93 | +0.30 | 3.12% | 1 | 79192 | 7848 | 1.85% | 9.59 | 10.03 | 9.60 | 9.63 |
| 40 | 002661 | 克明食品 | 7.98 | +0.24 | 3.10% | 609 | 49730 | 3952 | 1.61% | 7.73 | 8.07 | 7.77 | 7.74 |
| 41 | 600072 | 中船科技 | 9.07 | +0.27 | 3.07% | 10 | 336944 | 30463 | 3.11% | 8.80 | 9.15 | 8.84 | 8.80 |
| 42 | 688365 | 光云科技 | 15.39 | +0.45 | 3.01% | 2 | 209249 | 32912 | 4.91% | 15.25 | 16.23 | 15.25 | 14.94 |
| 43 | 600238 | ST椰岛 | 4.82 | +0.14 | 2.99% | 365 | 44745 | 2139 | 1.00% | 4.68 | 4.84 | 4.71 | 4.68 |
| 44 | 688428 | 诺诚健华 | 31.71 | +0.91 | 2.95% | 3 | 152516 | 48017 | 5.59% | 30.44 | 31.86 | 30.70 | 30.80 |
| 45 | 002568 | 百润股份 | 18.09 | +0.51 | 2.90% | 13 | 150443 | 27320 | 1.97% | 17.60 | 18.42 | 17.63 | 17.58 |
| 46 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 47 | 300872 | 天阳科技 | 16.04 | +0.45 | 2.89% | 6 | 205505 | 33594 | 4.87% | 15.88 | 16.66 | 15.88 | 15.59 |
| 48 | 688278 | 特宝生物 | 56.96 | +1.59 | 2.87% | 20 | 42625 | 24096 | 1.04% | 55.10 | 57.38 | 55.10 | 55.37 |
| 49 | 300747 | 锐科激光 | 38.69 | +1.05 | 2.79% | 1 | 356060 | 138845 | 6.82% | 37.58 | 40.50 | 37.58 | 37.64 |
| 50 | 300783 | 三只松鼠 | 17.78 | +0.48 | 2.77% | 10 | 80208 | 14222 | 2.86% | 17.30 | 17.98 | 17.35 | 17.30 |
| 51 | 603729 | ST龙韵 | 12.25 | +0.33 | 2.77% | 217 | 20270 | 2474 | 2.20% | 11.93 | 12.37 | 11.94 | 11.92 |
| 52 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 53 | 002481 | 双塔食品 | 4.36 | +0.11 | 2.59% | 56 | 142933 | 6190 | 1.28% | 4.22 | 4.38 | 4.24 | 4.25 |
| 54 | 600189 | 泉阳泉 | 7.96 | +0.20 | 2.58% | 10 | 103621 | 8232 | 1.45% | 7.75 | 8.05 | 7.76 | 7.76 |
| 55 | 002146 | 荣盛发展 | 1.20 | +0.03 | 2.56% | 40 | 1746835 | 21106 | 4.47% | 1.17 | 1.23 | 1.17 | 1.17 |
| 56 | 000338 | 潍柴动力 | 26.85 | +0.67 | 2.56% | 5 | 984324 | 266932 | 1.99% | 26.66 | 27.56 | 26.87 | 26.18 |
| 57 | 000985 | 大庆华科 | 17.31 | +0.43 | 2.55% | 4 | 55508 | 9527 | 4.28% | 16.68 | 17.54 | 16.87 | 16.88 |
| 58 | 300119 | 瑞普生物 | 17.69 | +0.43 | 2.49% | 665 | 53489 | 9431 | 1.58% | 17.18 | 17.98 | 17.27 | 17.26 |
| 59 | 000639 | ST西王 | 1.66 | +0.04 | 2.47% | 53 | 621430 | 10219 | 5.76% | 1.58 | 1.70 | 1.61 | 1.62 |
| 60 | 300989 | 蕾奥规划 | 14.70 | +0.35 | 2.44% | 15 | 66306 | 9809 | 4.07% | 14.39 | 15.08 | 14.52 | 14.35 |
| 61 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 62 | 688489 | 三未信安 | 24.53 | +0.57 | 2.38% | 209 | 21825 | 5456 | 1.30% | 24.19 | 25.47 | 24.19 | 23.96 |
| 63 | 300071 | 福石控股 | 4.32 | +0.10 | 2.37% | 5 | 1218681 | 53919 | 12.89% | 4.27 | 4.59 | 4.33 | 4.22 |
| 64 | 600568 | ST中珠 | 2.17 | +0.05 | 2.36% | 197 | 126829 | 2759 | 0.76% | 2.13 | 2.20 | 2.13 | 2.12 |
| 65 | 300832 | 新产业 | 51.50 | +1.18 | 2.34% | 1 | 67610 | 34822 | 0.99% | 50.15 | 52.00 | 50.32 | 50.32 |
| 66 | 002683 | 广东宏大 | 30.94 | +0.70 | 2.31% | 1 | 92946 | 28673 | 1.39% | 30.20 | 31.09 | 30.24 | 30.24 |
| 67 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 68 | 600649 | 城投控股 | 4.06 | +0.09 | 2.27% | 26 | 469571 | 19163 | 1.88% | 3.95 | 4.16 | 3.96 | 3.97 |
| 69 | 688708 | 佳驰科技 | 40.59 | +0.88 | 2.22% | 158 | 29580 | 12059 | 2.07% | 39.60 | 41.50 | 39.60 | 39.71 |
| 70 | 002345 | 潮宏基 | 9.67 | +0.21 | 2.22% | 2 | 207217 | 20109 | 2.39% | 9.50 | 9.86 | 9.60 | 9.46 |
| 71 | 600818 | ST中路 | 7.44 | +0.16 | 2.20% | 216 | 24873 | 1854 | 1.05% | 7.28 | 7.55 | 7.28 | 7.28 |
| 72 | 688176 | 亚虹医药-U | 13.00 | +0.28 | 2.20% | 9 | 203659 | 26607 | 3.56% | 12.77 | 13.33 | 12.86 | 12.72 |
| 73 | 002133 | 广宇集团 | 2.85 | +0.06 | 2.15% | 2 | 296090 | 8473 | 3.85% | 2.78 | 2.94 | 2.78 | 2.79 |
| 74 | 000526 | 学大教育 | 37.14 | +0.78 | 2.15% | 10 | 33098 | 12347 | 2.72% | 36.18 | 37.84 | 36.36 | 36.36 |
| 75 | 301066 | 万事利 | 13.00 | +0.27 | 2.12% | 8 | 57390 | 7434 | 2.46% | 12.66 | 13.14 | 12.77 | 12.73 |
| 76 | 603883 | 老百姓 | 13.47 | +0.28 | 2.12% | 10 | 152968 | 20577 | 2.02% | 13.23 | 13.55 | 13.27 | 13.19 |
| 77 | 002517 | 恺英网络 | 17.41 | +0.36 | 2.11% | 3 | 920738 | 160967 | 4.90% | 16.96 | 17.85 | 17.05 | 17.05 |
| 78 | 600328 | 中盐化工 | 6.39 | +0.13 | 2.08% | 35 | 200976 | 12801 | 1.37% | 6.26 | 6.47 | 6.29 | 6.26 |
| 79 | 688201 | ST信安 | 7.50 | +0.15 | 2.04% | 178 | 33312 | 2507 | 1.05% | 7.36 | 7.59 | 7.36 | 7.35 |
| 80 | 603027 | 千禾味业 | 7.50 | +0.15 | 2.04% | 2 | 199747 | 14952 | 1.50% | 7.35 | 7.56 | 7.36 | 7.35 |
| 81 | 688232 | 新点软件 | 18.32 | +0.36 | 2.00% | 145 | 30315 | 5613 | 0.94% | 18.05 | 18.74 | 18.21 | 17.96 |
| 82 | 600197 | 伊力特 | 9.70 | +0.19 | 2.00% | 3 | 76061 | 7389 | 1.61% | 9.51 | 9.78 | 9.53 | 9.51 |
| 83 | 301011 | 华立科技 | 15.28 | +0.29 | 1.93% | 228 | 32289 | 4977 | 2.20% | 15.03 | 15.58 | 15.03 | 14.99 |
| 84 | 688095 | 福昕软件 | 63.00 | +1.19 | 1.93% | 5 | 51769 | 33012 | 5.67% | 62.38 | 65.36 | 63.20 | 61.81 |
| 85 | 300972 | 万辰集团 | 184.35 | +3.47 | 1.92% | 119 | 15089 | 28020 | 0.83% | 180.70 | 188.81 | 181.97 | 180.88 |
| 86 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 87 | 603899 | 晨光股份 | 23.16 | +0.43 | 1.89% | 3 | 40066 | 9255 | 0.44% | 22.72 | 23.23 | 22.77 | 22.73 |
| 88 | 688553 | 汇宇制药-W | 11.98 | +0.22 | 1.87% | 4 | 138379 | 16842 | 2.73% | 11.75 | 12.55 | 11.80 | 11.76 |
| 89 | 002888 | 惠威科技 | 22.00 | +0.40 | 1.85% | 5 | 66972 | 14710 | 8.94% | 21.57 | 22.37 | 21.82 | 21.60 |
| 90 | 300925 | 法本信息 | 14.96 | +0.27 | 1.84% | 2 | 112557 | 17062 | 3.22% | 14.88 | 15.36 | 14.94 | 14.69 |
| 91 | 000858 | 五 粮 液 | 71.98 | +1.30 | 1.84% | 1 | 451072 | 324092 | 1.16% | 70.60 | 72.45 | 70.68 | 70.68 |
| 92 | 688695 | 中创股份 | 20.03 | +0.36 | 1.83% | 222 | 22804 | 4678 | 4.27% | 19.78 | 21.33 | 20.48 | 19.67 |
| 93 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 94 | 002687 | 乔治白 | 6.18 | +0.11 | 1.81% | 10 | 129320 | 7906 | 3.13% | 6.03 | 6.19 | 6.10 | 6.07 |
| 95 | 600757 | 长江传媒 | 7.33 | +0.13 | 1.81% | 9 | 179745 | 13169 | 1.48% | 7.21 | 7.39 | 7.21 | 7.20 |
| 96 | 300888 | 稳健医疗 | 29.60 | +0.52 | 1.79% | 337 | 35389 | 10453 | 0.61% | 29.09 | 29.84 | 29.20 | 29.08 |
| 97 | 600365 | ST通葡 | 2.86 | +0.05 | 1.78% | 514 | 15263 | 435 | 0.36% | 2.82 | 2.87 | 2.83 | 2.81 |
| 98 | 600115 | 中国东航 | 3.49 | +0.06 | 1.75% | 20 | 2510142 | 87560 | 1.47% | 3.41 | 3.54 | 3.42 | 3.43 |
| 99 | 603079 | 圣达生物 | 12.88 | +0.22 | 1.74% | 1 | 68551 | 8859 | 3.63% | 12.55 | 13.14 | 12.86 | 12.66 |
| 100 | 003006 | 百亚股份 | 14.66 | +0.25 | 1.73% | 14 | 123697 | 18257 | 2.89% | 14.40 | 14.97 | 14.58 | 14.41 |
| 101 | 688069 | 德林海 | 38.42 | +0.65 | 1.72% | 398 | 24975 | 9485 | 1.59% | 37.10 | 38.58 | 37.78 | 37.77 |
| 102 | 002127 | 南极电商 | 2.98 | +0.05 | 1.71% | 109 | 383459 | 11468 | 1.92% | 2.93 | 3.03 | 2.93 | 2.93 |
| 103 | 688076 | ST诺泰 | 28.76 | +0.48 | 1.70% | 18 | 31875 | 9114 | 1.01% | 28.18 | 28.90 | 28.32 | 28.28 |
| 104 | 301078 | 孩子王 | 7.29 | +0.12 | 1.67% | 2 | 262557 | 19254 | 2.08% | 7.17 | 7.44 | 7.24 | 7.17 |
| 105 | 688475 | 萤石网络 | 29.30 | +0.48 | 1.67% | 270 | 52260 | 15463 | 0.66% | 28.97 | 30.20 | 29.02 | 28.82 |
| 106 | 603300 | 海南华铁 | 4.90 | +0.08 | 1.66% | 35 | 517481 | 25569 | 2.59% | 4.82 | 4.99 | 4.85 | 4.82 |
| 107 | 688111 | 金山办公 | 242.99 | +3.94 | 1.65% | 4 | 68651 | 168181 | 1.48% | 241.60 | 248.30 | 242.67 | 239.05 |
| 108 | 002705 | 新宝股份 | 11.15 | +0.18 | 1.64% | 6 | 46322 | 5155 | 0.57% | 11.00 | 11.23 | 11.00 | 10.97 |
| 109 | 002960 | 青鸟智控 | 8.77 | +0.14 | 1.62% | 20 | 117803 | 10315 | 1.22% | 8.63 | 8.83 | 8.63 | 8.63 |
| 110 | 300132 | 诺斯贝尔 | 6.36 | +0.10 | 1.60% | 68 | 140955 | 8964 | 2.77% | 6.26 | 6.44 | 6.28 | 6.26 |
| 111 | 301498 | 乖宝宠物 | 39.28 | +0.60 | 1.55% | 9 | 48462 | 19107 | 2.56% | 38.43 | 39.87 | 38.57 | 38.68 |
| 112 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 113 | 301533 | 威马农机 | 29.01 | +0.44 | 1.54% | 14 | 27594 | 8036 | 9.67% | 28.46 | 29.60 | 28.98 | 28.57 |
| 114 | 603171 | 税友股份 | 44.82 | +0.68 | 1.54% | 9 | 118623 | 54321 | 2.92% | 44.50 | 46.77 | 45.72 | 44.14 |
| 115 | 688408 | 中信博 | 23.86 | +0.35 | 1.49% | 233 | 43025 | 10330 | 1.96% | 23.55 | 24.41 | 23.55 | 23.51 |
| 116 | 600600 | 青岛啤酒 | 51.49 | +0.75 | 1.48% | 1 | 53245 | 27360 | 0.75% | 50.74 | 51.64 | 50.74 | 50.74 |
| 117 | 002637 | 赞宇科技 | 12.38 | +0.18 | 1.48% | 1 | 220358 | 27506 | 4.74% | 12.08 | 12.79 | 12.22 | 12.20 |
| 118 | 000609 | *ST中迪 | 9.64 | +0.14 | 1.47% | 18 | 60663 | 5906 | 2.09% | 9.50 | 9.88 | 9.50 | 9.50 |
| 119 | 300002 | 神州泰岳 | 8.29 | +0.12 | 1.47% | 24 | 472622 | 39414 | 2.55% | 8.18 | 8.44 | 8.18 | 8.17 |
| 120 | 603209 | 兴通股份 | 14.55 | +0.21 | 1.46% | 3 | 48700 | 7073 | 1.51% | 14.32 | 14.63 | 14.35 | 14.34 |
| 121 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 122 | 603766 | 隆鑫通用 | 14.77 | +0.21 | 1.44% | 10 | 107942 | 16033 | 0.53% | 14.60 | 15.01 | 14.60 | 14.56 |
| 123 | 300871 | 回盛生物 | 23.17 | +0.33 | 1.44% | 10 | 65133 | 15123 | 3.23% | 22.80 | 23.55 | 22.98 | 22.84 |
| 124 | 002219 | 新里程 | 2.13 | +0.03 | 1.43% | 20 | 712535 | 15219 | 2.18% | 2.10 | 2.16 | 2.11 | 2.10 |
| 125 | 601615 | 明阳智能 | 9.31 | +0.13 | 1.42% | 40 | 650869 | 61174 | 2.88% | 9.22 | 9.56 | 9.22 | 9.18 |
| 126 | 600239 | ST云城 | 1.44 | +0.02 | 1.41% | 75 | 134692 | 1936 | 0.84% | 1.42 | 1.45 | 1.42 | 1.42 |
| 127 | 600166 | 福田汽车 | 2.90 | +0.04 | 1.40% | 17 | 1065074 | 30745 | 1.35% | 2.86 | 2.91 | 2.87 | 2.86 |
| 128 | 600771 | 广誉远 | 13.73 | +0.19 | 1.40% | 9 | 62789 | 8644 | 1.28% | 13.50 | 13.95 | 13.58 | 13.54 |
| 129 | 603499 | 翔港科技 | 13.73 | +0.19 | 1.40% | 2 | 71153 | 9803 | 1.68% | 13.50 | 14.10 | 13.60 | 13.54 |
| 130 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 131 | 688692 | 达梦数据 | 213.33 | +2.92 | 1.39% | 3 | 17696 | 38303 | 2.39% | 212.20 | 220.10 | 213.60 | 210.41 |
| 132 | 603059 | 倍加洁 | 25.02 | +0.34 | 1.38% | 1 | 10204 | 2568 | 1.02% | 24.73 | 25.40 | 24.73 | 24.68 |
| 133 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 134 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 135 | 603018 | 华设集团 | 5.31 | +0.07 | 1.34% | 391 | 81105 | 4313 | 0.99% | 5.24 | 5.35 | 5.25 | 5.24 |
| 136 | 000882 | 华联股份 | 1.54 | +0.02 | 1.32% | 243 | 501199 | 7720 | 1.83% | 1.50 | 1.56 | 1.52 | 1.52 |
| 137 | 600637 | 东方明珠 | 8.48 | +0.11 | 1.31% | 2 | 433693 | 36941 | 1.29% | 8.41 | 8.58 | 8.41 | 8.37 |
| 138 | 002099 | 海翔药业 | 5.41 | +0.07 | 1.31% | 5 | 164889 | 8925 | 1.02% | 5.34 | 5.47 | 5.35 | 5.34 |
| 139 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 140 | 600155 | 华创云信 | 6.23 | +0.08 | 1.30% | 28 | 337412 | 21173 | 1.55% | 6.18 | 6.34 | 6.19 | 6.15 |
| 141 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 142 | 002468 | 申通快递 | 14.31 | +0.18 | 1.27% | 40 | 218070 | 31346 | 1.48% | 14.11 | 14.63 | 14.18 | 14.13 |
| 143 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 144 | 605499 | 东鹏饮料 | 120.41 | +1.49 | 1.25% | 1 | 55988 | 67717 | 0.83% | 118.69 | 122.24 | 118.92 | 118.92 |
| 145 | 000731 | 四川美丰 | 7.48 | +0.09 | 1.22% | 19 | 296338 | 22196 | 5.40% | 7.30 | 7.58 | 7.30 | 7.39 |
| 146 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 147 | 600653 | 申华控股 | 1.72 | +0.02 | 1.18% | 2478 | 190927 | 3290 | 0.98% | 1.69 | 1.74 | 1.71 | 1.70 |
| 148 | 603214 | 爱婴室 | 13.89 | +0.16 | 1.17% | 418 | 21999 | 3060 | 1.59% | 13.69 | 14.08 | 13.79 | 13.73 |
| 149 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 150 | 603231 | 索宝蛋白 | 16.69 | +0.19 | 1.15% | 14 | 22242 | 3707 | 2.09% | 16.41 | 16.83 | 16.50 | 16.50 |
| 151 | 600887 | 伊利股份 | 26.86 | +0.30 | 1.13% | 10 | 744750 | 199345 | 1.18% | 26.41 | 27.00 | 26.56 | 26.56 |
| 152 | 603711 | 香飘飘 | 11.68 | +0.13 | 1.13% | 7 | 54762 | 6419 | 1.33% | 11.45 | 11.87 | 11.56 | 11.55 |
| 153 | 301035 | 润丰股份 | 56.48 | +0.62 | 1.11% | 118 | 16177 | 9167 | 0.44% | 55.61 | 57.36 | 56.00 | 55.86 |
| 154 | 000415 | 渤海租赁 | 4.56 | +0.05 | 1.11% | 230 | 921535 | 42487 | 1.71% | 4.50 | 4.68 | 4.51 | 4.51 |
| 155 | 601009 | 南京银行 | 11.98 | +0.13 | 1.10% | 18 | 530818 | 63248 | 0.43% | 11.77 | 12.00 | 11.81 | 11.85 |
| 156 | 688651 | 盛邦安全 | 23.81 | +0.26 | 1.10% | 279 | 20517 | 4942 | 4.36% | 23.63 | 24.44 | 23.63 | 23.55 |
| 157 | 601169 | 北京银行 | 5.60 | +0.06 | 1.08% | 2 | 2313043 | 129560 | 1.09% | 5.52 | 5.65 | 5.54 | 5.54 |
| 158 | 301267 | 华厦眼科 | 15.13 | +0.16 | 1.07% | 4 | 49860 | 7573 | 0.77% | 14.98 | 15.47 | 14.99 | 14.97 |
| 159 | 688657 | 浩辰软件 | 32.18 | +0.34 | 1.07% | 14 | 11265 | 3691 | 1.89% | 31.92 | 33.28 | 32.33 | 31.84 |
| 160 | 688168 | 安博通 | 37.55 | +0.39 | 1.05% | 5 | 60074 | 23027 | 5.56% | 37.16 | 39.49 | 37.80 | 37.16 |
| 161 | 600021 | 上海电力 | 13.47 | +0.14 | 1.05% | 1 | 325497 | 44041 | 1.15% | 13.34 | 13.65 | 13.34 | 13.33 |
| 162 | 605567 | 春雪食品 | 9.63 | +0.10 | 1.05% | 141 | 32114 | 3105 | 1.61% | 9.49 | 9.81 | 9.53 | 9.53 |
| 163 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 164 | 600113 | 浙江东日 | 29.71 | +0.31 | 1.05% | 25 | 46818 | 13902 | 1.14% | 29.22 | 30.05 | 29.40 | 29.40 |
| 165 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 166 | 002807 | 江阴银行 | 4.22 | +0.04 | 0.96% | 10 | 491640 | 20713 | 1.82% | 4.16 | 4.25 | 4.17 | 4.18 |
| 167 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 168 | 603949 | 雪龙集团 | 14.83 | +0.14 | 0.95% | 10 | 36201 | 5364 | 1.72% | 14.70 | 14.95 | 14.89 | 14.69 |
| 169 | 688314 | 康拓医疗 | 31.39 | +0.29 | 0.93% | 5 | 10617 | 3378 | 1.30% | 31.11 | 32.28 | 31.39 | 31.10 |
| 170 | 001227 | 兰州银行 | 2.16 | +0.02 | 0.93% | 70 | 709567 | 15310 | 1.68% | 2.14 | 2.17 | 2.14 | 2.14 |
| 171 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 172 | 603227 | 雪峰科技 | 7.70 | +0.07 | 0.92% | 270 | 64675 | 5004 | 0.60% | 7.65 | 7.79 | 7.65 | 7.63 |
| 173 | 301039 | 中集车辆 | 7.85 | +0.07 | 0.90% | 740 | 88500 | 6994 | 0.61% | 7.80 | 7.99 | 7.80 | 7.78 |
| 174 | 603709 | 中源家居 | 12.33 | +0.11 | 0.90% | 187 | 37017 | 4604 | 2.28% | 12.21 | 12.58 | 12.21 | 12.22 |
| 175 | 603885 | 吉祥航空 | 10.25 | +0.09 | 0.89% | 1191 | 143385 | 14672 | 0.66% | 10.11 | 10.32 | 10.15 | 10.16 |
| 176 | 600787 | 中储股份 | 4.59 | +0.04 | 0.88% | 1858 | 166480 | 7647 | 0.77% | 4.54 | 4.62 | 4.54 | 4.55 |
| 177 | 002985 | 北摩高科 | 27.71 | +0.24 | 0.87% | 7 | 58085 | 16158 | 1.75% | 27.46 | 28.18 | 27.49 | 27.47 |
| 178 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 179 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 180 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 181 | 600731 | 湖南海利 | 5.84 | +0.05 | 0.86% | 571 | 84363 | 4952 | 1.56% | 5.78 | 5.92 | 5.82 | 5.79 |
| 182 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 183 | 000656 | 金科股份 | 1.25 | +0.01 | 0.81% | 2136 | 1769800 | 22209 | 2.33% | 1.23 | 1.27 | 1.24 | 1.24 |
| 184 | 600859 | 王府井 | 10.13 | +0.08 | 0.80% | 5 | 210951 | 21329 | 1.88% | 9.91 | 10.18 | 10.01 | 10.05 |
| 185 | 600686 | 金龙汽车 | 11.36 | +0.09 | 0.80% | 5 | 276339 | 31996 | 3.85% | 11.28 | 11.94 | 11.74 | 11.27 |
| 186 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 187 | 300800 | 力合科技 | 10.26 | +0.08 | 0.79% | 472 | 23127 | 2394 | 0.99% | 10.19 | 10.46 | 10.21 | 10.18 |
| 188 | 688687 | 凯因科技 | 17.85 | +0.14 | 0.79% | 89 | 21491 | 3879 | 1.26% | 17.70 | 18.25 | 17.88 | 17.71 |
| 189 | 601528 | 瑞丰银行 | 5.18 | +0.04 | 0.78% | 964 | 137268 | 7107 | 0.74% | 5.11 | 5.20 | 5.14 | 5.14 |
| 190 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 191 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 192 | 000902 | 新洋丰 | 14.33 | +0.11 | 0.77% | 8 | 80833 | 11620 | 0.71% | 14.20 | 14.50 | 14.26 | 14.22 |
| 193 | 300286 | 安科瑞 | 19.87 | +0.15 | 0.76% | 4 | 56319 | 11400 | 2.71% | 19.71 | 20.50 | 20.00 | 19.72 |
| 194 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 195 | 300904 | 威力传动 | 41.09 | +0.31 | 0.76% | 31 | 7891 | 3275 | 1.09% | 40.61 | 42.16 | 40.97 | 40.78 |
| 196 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 76 | 709831 | 9512 | 0.66% | 1.33 | 1.35 | 1.33 | 1.33 |
| 197 | 688455 | 科捷智能 | 16.41 | +0.12 | 0.74% | 317 | 26041 | 4322 | 1.55% | 16.11 | 16.90 | 16.11 | 16.29 |
| 198 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 199 | 688050 | 爱博医疗 | 39.33 | +0.28 | 0.72% | 2 | 23109 | 9162 | 1.19% | 39.02 | 40.20 | 39.20 | 39.05 |
| 200 | 601236 | 红塔证券 | 7.11 | +0.05 | 0.71% | 5 | 283466 | 20169 | 0.60% | 7.03 | 7.18 | 7.04 | 7.06 |
| 201 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 202 | 601377 | 兴业证券 | 5.96 | +0.04 | 0.68% | 9 | 1015148 | 60664 | 1.18% | 5.91 | 6.01 | 5.93 | 5.92 |
| 203 | 603569 | 长久物流 | 5.99 | +0.04 | 0.67% | 386 | 32555 | 1955 | 0.54% | 5.88 | 6.05 | 5.98 | 5.95 |
| 204 | 002701 | 奥瑞金 | 4.55 | +0.03 | 0.66% | 43 | 230088 | 10499 | 0.90% | 4.50 | 4.59 | 4.52 | 4.52 |
| 205 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 206 | 600583 | 海油工程 | 6.15 | +0.04 | 0.65% | 6 | 283619 | 17475 | 0.64% | 6.07 | 6.20 | 6.08 | 6.11 |
| 207 | 003012 | 东鹏控股 | 4.69 | +0.03 | 0.64% | 18 | 99836 | 4723 | 0.88% | 4.66 | 4.78 | 4.68 | 4.66 |
| 208 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 209 | 688113 | 联测科技 | 36.08 | +0.22 | 0.61% | 47 | 8174 | 2970 | 1.27% | 35.77 | 36.76 | 35.77 | 35.86 |
| 210 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 211 | 300627 | 华测导航 | 28.51 | +0.17 | 0.60% | 10 | 88627 | 25411 | 1.35% | 28.40 | 28.90 | 28.41 | 28.34 |
| 212 | 301276 | 嘉曼服饰 | 18.68 | +0.11 | 0.59% | 446 | 15524 | 2916 | 2.15% | 18.49 | 18.99 | 18.62 | 18.57 |
| 213 | 688075 | 安旭生物 | 29.30 | +0.17 | 0.58% | 2 | 5439 | 1598 | 0.43% | 29.14 | 29.60 | 29.15 | 29.13 |
| 214 | 603808 | 歌力思 | 8.68 | +0.05 | 0.58% | 334 | 26676 | 2320 | 0.73% | 8.61 | 8.79 | 8.65 | 8.63 |
| 215 | 601456 | 国联民生 | 8.93 | +0.05 | 0.56% | 9 | 249024 | 22303 | 0.57% | 8.88 | 9.00 | 8.89 | 8.88 |
| 216 | 601717 | 中创智领 | 14.47 | +0.08 | 0.56% | 2 | 149822 | 21763 | 0.97% | 14.41 | 14.61 | 14.41 | 14.39 |
| 217 | 301062 | 上海艾录 | 7.44 | +0.04 | 0.54% | 3 | 53868 | 3976 | 1.96% | 7.31 | 7.45 | 7.39 | 7.40 |
| 218 | 300505 | 川金诺 | 20.43 | +0.11 | 0.54% | 2 | 175282 | 36232 | 8.07% | 20.16 | 21.15 | 20.51 | 20.32 |
| 219 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 220 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 221 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 222 | 600918 | 中泰证券 | 5.67 | +0.03 | 0.53% | 20 | 368290 | 20954 | 0.81% | 5.64 | 5.74 | 5.66 | 5.64 |
| 223 | 301429 | 森泰股份 | 17.50 | +0.09 | 0.52% | 128 | 16896 | 2979 | 3.84% | 17.38 | 17.77 | 17.42 | 17.41 |
| 224 | 688139 | 海尔生物 | 30.80 | +0.16 | 0.52% | 162 | 26710 | 8249 | 0.84% | 30.61 | 31.13 | 30.74 | 30.64 |
| 225 | 002001 | 新 和 成 | 26.86 | +0.14 | 0.52% | 5 | 214833 | 57861 | 0.71% | 26.68 | 27.19 | 26.75 | 26.72 |
| 226 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 227 | 002607 | 中公教育 | 2.03 | +0.01 | 0.50% | 110 | 1230167 | 25242 | 2.15% | 2.02 | 2.08 | 2.03 | 2.02 |
| 228 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 229 | 601601 | 中国太保 | 34.21 | +0.17 | 0.50% | 5 | 527903 | 181619 | 0.77% | 33.92 | 34.92 | 33.92 | 34.04 |
| 230 | 000766 | 通化金马 | 16.47 | +0.08 | 0.49% | 675 | 153681 | 25548 | 1.59% | 16.27 | 16.93 | 16.45 | 16.39 |
| 231 | 601882 | 海天精工 | 22.63 | +0.11 | 0.49% | 10 | 90865 | 20609 | 1.74% | 22.44 | 22.88 | 22.52 | 22.52 |
| 232 | 603341 | 龙旗科技 | 37.31 | +0.18 | 0.48% | 6 | 170522 | 65085 | 6.38% | 37.05 | 39.16 | 37.40 | 37.13 |
| 233 | 688219 | 会通股份 | 10.56 | +0.05 | 0.48% | 294 | 60232 | 6445 | 1.10% | 10.52 | 10.88 | 10.55 | 10.51 |
| 234 | 603889 | 新澳股份 | 6.23 | +0.03 | 0.48% | 539 | 92994 | 5832 | 0.99% | 6.19 | 6.32 | 6.25 | 6.20 |
| 235 | 600422 | 昆药集团 | 8.49 | +0.04 | 0.47% | 3 | 37087 | 3159 | 0.49% | 8.44 | 8.57 | 8.47 | 8.45 |
| 236 | 300095 | 华伍股份 | 8.68 | +0.04 | 0.46% | 523 | 85395 | 7478 | 2.69% | 8.62 | 8.85 | 8.70 | 8.64 |
| 237 | 600279 | 重庆港 | 4.41 | +0.02 | 0.46% | 2 | 67819 | 2998 | 0.57% | 4.37 | 4.45 | 4.39 | 4.39 |
| 238 | 688389 | 普门科技 | 11.18 | +0.05 | 0.45% | 186 | 16079 | 1813 | 0.38% | 11.15 | 11.35 | 11.15 | 11.13 |
| 239 | 603882 | 金域医学 | 26.70 | +0.12 | 0.45% | 647 | 76599 | 20550 | 1.66% | 26.54 | 27.09 | 26.60 | 26.58 |
| 240 | 688330 | 宏力达 | 36.78 | +0.16 | 0.44% | 2 | 19327 | 7183 | 1.38% | 36.42 | 37.58 | 36.73 | 36.62 |
| 241 | 300750 | 宁德时代 | 351.00 | +1.50 | 0.43% | 3 | 227381 | 802035 | 0.53% | 349.56 | 354.66 | 351.40 | 349.50 |
| 242 | 603237 | 五芳斋 | 16.23 | +0.07 | 0.43% | 2 | 45627 | 7437 | 2.40% | 15.98 | 16.54 | 16.12 | 16.16 |
| 243 | 603927 | 中科软 | 14.01 | +0.06 | 0.43% | 1 | 100876 | 14293 | 1.21% | 13.97 | 14.31 | 14.09 | 13.95 |
| 244 | 688151 | 华强科技 | 16.64 | +0.07 | 0.42% | 2 | 42373 | 7081 | 1.23% | 16.46 | 17.03 | 16.48 | 16.57 |
| 245 | 601318 | 中国平安 | 58.24 | +0.24 | 0.41% | 6 | 783552 | 457393 | 0.74% | 57.88 | 58.99 | 57.88 | 58.00 |
| 246 | 300389 | 艾比森 | 12.85 | +0.05 | 0.39% | 18 | 47132 | 6120 | 1.72% | 12.76 | 13.08 | 12.90 | 12.80 |
| 247 | 688327 | 云从科技-UW | 10.31 | +0.04 | 0.39% | 20 | 201343 | 21110 | 2.41% | 10.25 | 10.68 | 10.45 | 10.27 |
| 248 | 002373 | 千方科技 | 7.75 | +0.03 | 0.39% | 1 | 148307 | 11624 | 1.08% | 7.71 | 7.93 | 7.80 | 7.72 |
| 249 | 300966 | 共同药业 | 23.60 | +0.09 | 0.38% | 70 | 15827 | 3764 | 2.06% | 23.42 | 24.09 | 23.75 | 23.51 |
| 250 | 600827 | 百联股份 | 7.84 | +0.03 | 0.38% | 1 | 114471 | 8981 | 0.71% | 7.76 | 7.89 | 7.83 | 7.81 |
| 251 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 252 | 603529 | 爱玛科技 | 21.69 | +0.08 | 0.37% | 1 | 42628 | 9298 | 0.50% | 21.56 | 21.97 | 21.68 | 21.61 |
| 253 | 688512 | 慧智微-U | 13.39 | +0.05 | 0.37% | 2 | 165238 | 22830 | 5.05% | 13.26 | 14.20 | 13.58 | 13.34 |
| 254 | 601966 | 玲珑轮胎 | 10.75 | +0.04 | 0.37% | 4 | 108478 | 11707 | 0.74% | 10.71 | 10.86 | 10.73 | 10.71 |
| 255 | 300039 | 上海凯宝 | 5.37 | +0.02 | 0.37% | 5 | 166618 | 8956 | 1.82% | 5.33 | 5.41 | 5.34 | 5.35 |
| 256 | 300517 | 海波重科 | 11.12 | +0.04 | 0.36% | 50 | 34011 | 3776 | 2.69% | 10.93 | 11.30 | 11.13 | 11.08 |
| 257 | 300235 | 方直科技 | 11.30 | +0.04 | 0.36% | 701 | 42633 | 4858 | 2.08% | 11.20 | 11.55 | 11.32 | 11.26 |
| 258 | 000695 | 滨海能源 | 14.49 | +0.05 | 0.35% | 1 | 72217 | 10554 | 3.26% | 14.41 | 14.84 | 14.56 | 14.44 |
| 259 | 300879 | 大叶股份 | 17.21 | +0.06 | 0.35% | 637 | 21673 | 3761 | 1.08% | 17.11 | 17.57 | 17.15 | 17.15 |
| 260 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 261 | 301026 | 浩通科技 | 20.76 | +0.07 | 0.34% | 611 | 64751 | 13630 | 4.05% | 20.60 | 21.45 | 20.98 | 20.69 |
| 262 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 263 | 300240 | 飞力达 | 6.11 | +0.02 | 0.33% | 650 | 62674 | 3849 | 1.72% | 6.06 | 6.20 | 6.12 | 6.09 |
| 264 | 000783 | 长江证券 | 9.26 | +0.03 | 0.33% | 1 | 1565506 | 146217 | 2.83% | 9.21 | 9.45 | 9.40 | 9.23 |
| 265 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 266 | 688336 | 三生国健 | 42.16 | +0.13 | 0.31% | 425 | 48313 | 20464 | 0.54% | 42.02 | 42.80 | 42.50 | 42.03 |
| 267 | 002910 | 庄园牧场 | 10.16 | +0.03 | 0.30% | 1 | 53221 | 5456 | 3.11% | 10.08 | 10.38 | 10.11 | 10.13 |
| 268 | 600031 | 三一重工 | 20.00 | +0.06 | 0.30% | 4 | 465485 | 93474 | 0.55% | 19.90 | 20.22 | 19.94 | 19.94 |
| 269 | 002959 | 小熊电器 | 32.42 | +0.09 | 0.28% | 15 | 5625 | 1832 | 0.40% | 32.24 | 32.78 | 32.24 | 32.33 |
| 270 | 301318 | 维海德 | 21.19 | +0.06 | 0.28% | 76 | 10069 | 2156 | 1.08% | 21.07 | 21.66 | 21.23 | 21.13 |
| 271 | 001324 | 长青科技 | 19.22 | +0.05 | 0.26% | 10 | 27164 | 5255 | 1.97% | 19.08 | 19.65 | 19.15 | 19.17 |
| 272 | 603517 | ST绝味 | 12.00 | +0.03 | 0.25% | 3 | 33857 | 4064 | 0.56% | 11.89 | 12.09 | 11.89 | 11.97 |
| 273 | 002601 | 龙佰集团 | 15.85 | +0.04 | 0.25% | 10 | 121750 | 19407 | 0.61% | 15.74 | 16.10 | 15.80 | 15.81 |
| 274 | 601825 | 沪农商行 | 9.01 | +0.02 | 0.22% | 10 | 192641 | 17343 | 0.20% | 8.94 | 9.07 | 8.96 | 8.99 |
| 275 | 603859 | 能科科技 | 37.85 | +0.08 | 0.21% | 3 | 84017 | 32580 | 3.43% | 37.55 | 39.58 | 38.15 | 37.77 |
| 276 | 688816 | 易思维 | 48.28 | +0.10 | 0.21% | 10 | 3873 | 1888 | 1.89% | 48.08 | 49.22 | 48.53 | 48.18 |
| 277 | 688171 | 纬德信息 | 24.76 | +0.05 | 0.20% | 240 | 19311 | 4874 | 1.65% | 24.54 | 25.88 | 25.01 | 24.71 |
| 278 | 300261 | 雅本化学 | 4.91 | +0.01 | 0.20% | 961 | 99921 | 4940 | 1.06% | 4.88 | 5.00 | 4.91 | 4.90 |
| 279 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 280 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 281 | 688326 | 经纬恒润-W | 61.62 | +0.11 | 0.18% | 193 | 20299 | 12796 | 1.82% | 61.21 | 64.60 | 62.83 | 61.51 |
| 282 | 600167 | 联美控股 | 5.80 | +0.01 | 0.17% | 896 | 86645 | 5045 | 0.38% | 5.76 | 5.88 | 5.79 | 5.79 |
| 283 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 284 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 285 | 605138 | 盛泰集团 | 6.01 | +0.01 | 0.17% | 41 | 43536 | 2639 | 0.78% | 5.99 | 6.15 | 6.04 | 6.00 |
| 286 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 287 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 288 | 600210 | 紫江企业 | 6.11 | +0.01 | 0.16% | 985 | 139400 | 8560 | 0.92% | 6.10 | 6.18 | 6.12 | 6.10 |
| 289 | 603877 | 太平鸟 | 12.69 | +0.02 | 0.16% | 180 | 10823 | 1379 | 0.23% | 12.63 | 12.84 | 12.67 | 12.67 |
| 290 | 002798 | 帝欧水华 | 6.62 | +0.01 | 0.15% | 75 | 193671 | 12968 | 3.75% | 6.57 | 6.77 | 6.68 | 6.61 |
| 291 | 688621 | 阳光诺和 | 70.65 | +0.09 | 0.13% | 4 | 36809 | 26135 | 3.29% | 69.65 | 72.10 | 70.98 | 70.56 |
| 292 | 601555 | 东吴证券 | 8.47 | +0.01 | 0.12% | 3 | 338127 | 28759 | 0.68% | 8.41 | 8.57 | 8.48 | 8.46 |
| 293 | 688391 | 钜泉科技 | 25.70 | +0.03 | 0.12% | 27 | 13738 | 3578 | 1.19% | 25.51 | 26.39 | 25.74 | 25.67 |
| 294 | 300308 | 中际旭创 | 814.00 | +1.00 | 0.12% | 1 | 211067 | 1737818 | 1.90% | 808.90 | 834.96 | 825.01 | 813.00 |
| 295 | 603190 | 亚通精工 | 16.61 | +0.02 | 0.12% | 222 | 17390 | 2922 | 1.04% | 16.53 | 17.20 | 16.63 | 16.59 |
| 296 | 688484 | 南芯科技 | 34.65 | +0.04 | 0.12% | 10 | 84605 | 29987 | 1.97% | 34.36 | 36.73 | 34.98 | 34.61 |
| 297 | 688247 | 宣泰医药 | 9.11 | +0.01 | 0.11% | 54 | 40446 | 3723 | 0.89% | 9.05 | 9.35 | 9.25 | 9.10 |
| 298 | 601229 | 上海银行 | 9.61 | +0.01 | 0.10% | 15 | 405299 | 38982 | 0.29% | 9.58 | 9.67 | 9.60 | 9.60 |
| 299 | 002901 | 大博医疗 | 41.22 | +0.04 | 0.10% | 1 | 11731 | 4858 | 0.41% | 41.14 | 41.84 | 41.15 | 41.18 |
| 300 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 301 | 688345 | 博力威 | 52.61 | +0.04 | 0.08% | 20 | 17398 | 9251 | 1.72% | 52.32 | 54.88 | 54.00 | 52.57 |
| 302 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 303 | 000923 | 河钢资源 | 16.31 | +0.01 | 0.06% | 486 | 134976 | 22311 | 2.15% | 16.22 | 16.94 | 16.49 | 16.30 |
| 304 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 305 | 600026 | 中远海能 | 20.34 | +0.01 | 0.05% | 1 | 905509 | 186245 | 2.37% | 20.20 | 21.18 | 20.50 | 20.33 |
| 306 | 603580 | 艾艾精工 | 68.62 | +0.03 | 0.04% | 1 | 104823 | 72772 | 8.02% | 66.22 | 73.16 | 67.92 | 68.59 |
| 307 | 688357 | 建龙微纳 | 26.53 | +0.01 | 0.04% | 64 | 7983 | 2135 | 0.80% | 26.29 | 26.96 | 26.63 | 26.52 |
| 308 | 603939 | 益丰药房 | 22.90 | +0.01 | 0.04% | 917 | 92024 | 21120 | 0.76% | 22.77 | 23.08 | 22.95 | 22.89 |
| 309 | 603091 | 众鑫股份 | 51.90 | 0.00 | 0.00% | 12 | 5526 | 2880 | 1.26% | 51.71 | 52.70 | 51.78 | 51.90 |
| 310 | 300532 | 今天国际 | 7.40 | 0.00 | 0.00% | 2 | 81402 | 6059 | 1.35% | 7.35 | 7.51 | 7.42 | 7.40 |
| 311 | 300185 | 通裕重工 | 2.70 | 0.00 | 0.00% | 23 | 531283 | 14448 | 1.38% | 2.69 | 2.74 | 2.71 | 2.70 |
| 312 | 688277 | 天智航-U | 14.82 | 0.00 | 0.00% | 2 | 55779 | 8443 | 1.20% | 14.72 | 15.37 | 14.92 | 14.82 |
| 313 | 603310 | 巍华新材 | 14.42 | 0.00 | 0.00% | 234 | 14911 | 2158 | 0.77% | 14.41 | 14.52 | 14.48 | 14.42 |
| 314 | 300738 | 奥飞数据 | 20.06 | 0.00 | 0.00% | 20 | 323607 | 65442 | 3.29% | 20.01 | 20.46 | 20.31 | 20.06 |
| 315 | 603309 | 维力医疗 | 11.27 | 0.00 | 0.00% | 93 | 32366 | 3670 | 1.11% | 11.22 | 11.42 | 11.29 | 11.27 |
| 316 | 000404 | 长虹华意 | 7.05 | 0.00 | 0.00% | 1 | 70025 | 4958 | 1.01% | 7.04 | 7.11 | 7.08 | 7.05 |
| 317 | 600187 | *ST国中 | 1.33 | 0.00 | 0.00% | 3 | 150542 | 2016 | 0.93% | 1.33 | 1.35 | 1.34 | 1.33 |
| 318 | 002109 | ST兴化 | 2.80 | 0.00 | 0.00% | 6 | 67024 | 1886 | 0.53% | 2.78 | 2.84 | 2.79 | 2.80 |
| 319 | 601916 | 浙商银行 | 2.97 | 0.00 | 0.00% | 10 | 1111222 | 33015 | 0.52% | 2.95 | 2.99 | 2.96 | 2.97 |
| 320 | 601006 | 大秦铁路 | 4.83 | 0.00 | 0.00% | 5 | 969716 | 46935 | 0.49% | 4.81 | 4.86 | 4.83 | 4.83 |
| 321 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 18926 | 524538 | 6344 | 0.63% | 1.20 | 1.22 | 1.20 | 1.20 |
| 322 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 323 | 603055 | 台华新材 | 9.38 | 0.00 | 0.00% | 15 | 72802 | 6854 | 0.82% | 9.35 | 9.50 | 9.39 | 9.38 |
| 324 | 002372 | 伟星新材 | 8.67 | 0.00 | 0.00% | 552 | 88029 | 7701 | 0.60% | 8.60 | 8.87 | 8.74 | 8.67 |
| 325 | 002377 | 国创高新 | 2.75 | 0.00 | 0.00% | 1170 | 204556 | 5685 | 2.34% | 2.73 | 2.80 | 2.75 | 2.75 |
| 326 | 300891 | 惠云钛业 | 7.50 | 0.00 | 0.00% | 26 | 50843 | 3845 | 1.52% | 7.45 | 7.65 | 7.50 | 7.50 |
| 327 | 603194 | 中力股份 | 34.29 | 0.00 | 0.00% | 1 | 11126 | 3842 | 0.70% | 34.17 | 34.86 | 34.43 | 34.29 |
| 328 | 300091 | *ST金灵 | 2.48 | 0.00 | 0.00% | 903 | 29166 | 724 | 0.18% | 2.47 | 2.50 | 2.47 | 2.48 |
| 329 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 330 | 300013 | 新宁物流 | 4.15 | 0.00 | 0.00% | 518 | 140627 | 5864 | 2.52% | 4.12 | 4.21 | 4.18 | 4.15 |
| 331 | 600490 | 鹏欣资源 | 7.72 | 0.00 | 0.00% | 22 | 590933 | 46533 | 2.97% | 7.65 | 8.03 | 7.84 | 7.72 |
| 332 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 1 | 773550 | 24357 | 1.37% | 3.12 | 3.17 | 3.15 | 3.13 |
| 333 | 002206 | 海 利 得 | 5.27 | 0.00 | 0.00% | 807 | 76651 | 4071 | 0.73% | 5.25 | 5.34 | 5.29 | 5.27 |
| 334 | 002217 | ST合力泰 | 1.45 | 0.00 | 0.00% | 7 | 702290 | 10223 | 0.96% | 1.45 | 1.47 | 1.45 | 1.45 |
| 335 | 603276 | 恒兴新材 | 16.33 | -0.01 | -0.06% | 363 | 28396 | 4648 | 3.72% | 16.20 | 16.59 | 16.34 | 16.34 |
| 336 | 600329 | 达仁堂 | 35.96 | -0.02 | -0.06% | 1 | 19330 | 6977 | 0.34% | 35.90 | 36.28 | 35.99 | 35.98 |
| 337 | 688399 | 硕世生物 | 26.93 | -0.02 | -0.07% | 55 | 12563 | 3417 | 1.01% | 26.85 | 27.48 | 26.97 | 26.95 |
| 338 | 002801 | 微光股份 | 27.98 | -0.02 | -0.07% | 131 | 15668 | 4383 | 1.35% | 27.77 | 28.28 | 28.28 | 28.00 |
| 339 | 002722 | 物产金轮 | 13.16 | -0.01 | -0.08% | 20 | 30742 | 4074 | 1.38% | 13.10 | 13.37 | 13.22 | 13.17 |
| 340 | 301330 | 熵基科技 | 25.70 | -0.02 | -0.08% | 323 | 43404 | 11328 | 2.12% | 25.59 | 26.46 | 25.88 | 25.72 |
| 341 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 342 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 343 | 600817 | 宇通重工 | 9.93 | -0.01 | -0.10% | 18 | 19247 | 1919 | 0.36% | 9.87 | 10.05 | 9.91 | 9.94 |
| 344 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 345 | 301283 | 聚胶股份 | 25.01 | -0.03 | -0.12% | 211 | 10681 | 2675 | 1.17% | 24.75 | 25.34 | 24.86 | 25.04 |
| 346 | 300982 | 苏文电能 | 14.89 | -0.02 | -0.13% | 33 | 25628 | 3865 | 1.32% | 14.83 | 15.25 | 15.00 | 14.91 |
| 347 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 348 | 002091 | 江苏国泰 | 7.71 | -0.01 | -0.13% | 646 | 105313 | 8174 | 0.66% | 7.69 | 7.84 | 7.70 | 7.72 |
| 349 | 688092 | 爱科科技 | 22.78 | -0.03 | -0.13% | 221 | 6778 | 1545 | 0.82% | 22.40 | 23.17 | 23.17 | 22.81 |
| 350 | 601033 | 永兴股份 | 14.63 | -0.02 | -0.14% | 3 | 27101 | 3980 | 1.13% | 14.58 | 14.75 | 14.71 | 14.65 |
| 351 | 600579 | 中化装备 | 6.97 | -0.01 | -0.14% | 10 | 55885 | 3931 | 1.13% | 6.91 | 7.13 | 7.02 | 6.98 |
| 352 | 600382 | 广东明珠 | 6.56 | -0.01 | -0.15% | 13 | 115068 | 7594 | 1.77% | 6.50 | 6.68 | 6.61 | 6.57 |
| 353 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 354 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 355 | 300791 | 仙乐健康 | 17.74 | -0.03 | -0.17% | 116 | 12515 | 2239 | 0.49% | 17.70 | 18.04 | 17.75 | 17.77 |
| 356 | 688500 | 慧辰股份 | 35.10 | -0.06 | -0.17% | 66 | 20211 | 7227 | 2.70% | 34.80 | 36.65 | 35.28 | 35.16 |
| 357 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 358 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 359 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 360 | 301032 | 新柴股份 | 10.24 | -0.02 | -0.19% | 414 | 28313 | 2932 | 1.73% | 10.17 | 10.47 | 10.28 | 10.26 |
| 361 | 603878 | 武进不锈 | 5.12 | -0.01 | -0.19% | 50 | 104824 | 5404 | 1.87% | 5.09 | 5.22 | 5.15 | 5.13 |
| 362 | 002442 | 龙星科技 | 5.23 | -0.01 | -0.19% | 18 | 68344 | 3604 | 1.39% | 5.19 | 5.32 | 5.26 | 5.24 |
| 363 | 002480 | 新筑股份 | 5.37 | -0.01 | -0.19% | 20 | 69040 | 3711 | 0.90% | 5.32 | 5.44 | 5.43 | 5.38 |
| 364 | 688575 | 亚辉龙 | 10.11 | -0.02 | -0.20% | 31 | 113448 | 11605 | 1.99% | 10.01 | 10.42 | 10.25 | 10.13 |
| 365 | 300637 | 扬帆新材 | 9.49 | -0.02 | -0.21% | 311 | 34367 | 3291 | 1.47% | 9.42 | 9.68 | 9.59 | 9.51 |
| 366 | 002577 | 雷柏科技 | 19.30 | -0.04 | -0.21% | 204 | 66116 | 12971 | 2.36% | 19.20 | 19.87 | 19.35 | 19.34 |
| 367 | 300443 | 金雷股份 | 18.62 | -0.04 | -0.21% | 7 | 36913 | 6958 | 1.52% | 18.60 | 19.03 | 18.84 | 18.66 |
| 368 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 369 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 370 | 600216 | 浙江医药 | 12.68 | -0.03 | -0.24% | 18 | 136531 | 17372 | 1.44% | 12.61 | 12.82 | 12.74 | 12.71 |
| 371 | 002641 | 公元股份 | 3.93 | -0.01 | -0.25% | 342 | 88195 | 3490 | 0.78% | 3.92 | 3.99 | 3.95 | 3.94 |
| 372 | 603826 | 坤彩科技 | 15.80 | -0.04 | -0.25% | 1 | 75441 | 12116 | 0.89% | 15.75 | 16.42 | 15.96 | 15.84 |
| 373 | 000561 | 烽火电子 | 7.86 | -0.02 | -0.25% | 639 | 80353 | 6364 | 1.04% | 7.81 | 7.99 | 7.91 | 7.88 |
| 374 | 600960 | 渤海汽车 | 4.04 | -0.01 | -0.25% | 830 | 71339 | 2904 | 0.75% | 4.02 | 4.11 | 4.08 | 4.05 |
| 375 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 376 | 300988 | 津荣天宇 | 15.64 | -0.04 | -0.26% | 214 | 34384 | 5457 | 2.12% | 15.54 | 16.14 | 15.80 | 15.68 |
| 377 | 601616 | 广电电气 | 3.82 | -0.01 | -0.26% | 1 | 138672 | 5337 | 1.62% | 3.80 | 3.89 | 3.85 | 3.83 |
| 378 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 379 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 380 | 603028 | 赛福天 | 7.00 | -0.02 | -0.28% | 42 | 47038 | 3331 | 1.65% | 6.98 | 7.15 | 7.02 | 7.02 |
| 381 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 382 | 603811 | 诚意药业 | 7.21 | -0.02 | -0.28% | 242 | 36554 | 2649 | 0.80% | 7.18 | 7.30 | 7.26 | 7.23 |
| 383 | 002826 | 易明医药 | 17.71 | -0.05 | -0.28% | 15 | 43280 | 7705 | 2.34% | 17.58 | 18.06 | 17.88 | 17.76 |
| 384 | 001217 | 华尔泰 | 10.37 | -0.03 | -0.29% | 9 | 26444 | 2764 | 0.80% | 10.30 | 10.55 | 10.42 | 10.40 |
| 385 | 600351 | 亚宝药业 | 6.66 | -0.02 | -0.30% | 11 | 154794 | 10390 | 2.24% | 6.63 | 6.79 | 6.71 | 6.68 |
| 386 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 387 | 002020 | 京新药业 | 12.68 | -0.04 | -0.31% | 4 | 62057 | 7937 | 0.86% | 12.64 | 12.88 | 12.73 | 12.72 |
| 388 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 389 | 603387 | 基蛋生物 | 9.27 | -0.03 | -0.32% | 10 | 63094 | 5873 | 1.24% | 9.19 | 9.42 | 9.29 | 9.30 |
| 390 | 600449 | 宁夏建材 | 12.57 | -0.04 | -0.32% | 7 | 97927 | 12417 | 2.05% | 12.50 | 12.86 | 12.62 | 12.61 |
| 391 | 603111 | 康尼机电 | 6.27 | -0.02 | -0.32% | 431 | 55331 | 3494 | 0.66% | 6.25 | 6.36 | 6.29 | 6.29 |
| 392 | 603861 | 白云电器 | 11.69 | -0.04 | -0.34% | 25 | 84972 | 10081 | 1.61% | 11.58 | 12.04 | 11.77 | 11.73 |
| 393 | 603273 | 天元智能 | 14.56 | -0.05 | -0.34% | 570 | 19043 | 2809 | 3.40% | 14.53 | 14.92 | 14.83 | 14.61 |
| 394 | 003008 | 开普检测 | 19.70 | -0.07 | -0.35% | 46 | 13105 | 2598 | 1.63% | 19.55 | 19.99 | 19.77 | 19.77 |
| 395 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 396 | 688615 | 合合信息 | 95.57 | -0.35 | -0.36% | 2 | 47426 | 46008 | 3.50% | 95.01 | 99.00 | 96.96 | 95.92 |
| 397 | 002695 | 煌上煌 | 10.67 | -0.04 | -0.37% | 575 | 110934 | 12000 | 2.17% | 10.54 | 11.09 | 10.85 | 10.71 |
| 398 | 600578 | 京能电力 | 5.41 | -0.02 | -0.37% | 10 | 526772 | 28659 | 0.79% | 5.38 | 5.48 | 5.42 | 5.43 |
| 399 | 301010 | 晶雪节能 | 17.81 | -0.07 | -0.39% | 155 | 16066 | 2894 | 1.49% | 17.68 | 18.20 | 17.88 | 17.88 |
| 400 | 002623 | 亚玛顿 | 15.48 | -0.06 | -0.39% | 633 | 30562 | 4774 | 1.59% | 15.29 | 15.83 | 15.61 | 15.54 |
| 401 | 600509 | 天富能源 | 7.45 | -0.03 | -0.40% | 12 | 143467 | 10762 | 1.04% | 7.42 | 7.56 | 7.50 | 7.48 |
| 402 | 603139 | 康惠股份 | 36.56 | -0.15 | -0.41% | 5 | 17078 | 6250 | 1.71% | 36.20 | 37.50 | 36.90 | 36.71 |
| 403 | 603218 | 日月股份 | 9.24 | -0.04 | -0.43% | 795 | 67548 | 6300 | 0.66% | 9.20 | 9.39 | 9.30 | 9.28 |
| 404 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 405 | 601985 | 中国核电 | 9.08 | -0.04 | -0.44% | 68 | 1064004 | 96900 | 0.56% | 9.05 | 9.14 | 9.10 | 9.12 |
| 406 | 688656 | 浩欧博 | 104.48 | -0.46 | -0.44% | 175 | 8353 | 8940 | 1.31% | 103.30 | 110.50 | 104.42 | 104.94 |
| 407 | 605259 | 绿田机械 | 17.73 | -0.08 | -0.45% | 34 | 6259 | 1119 | 0.36% | 17.70 | 18.08 | 17.93 | 17.81 |
| 408 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 409 | 603166 | 福达股份 | 11.06 | -0.05 | -0.45% | 10 | 112514 | 12709 | 1.76% | 11.01 | 11.58 | 11.15 | 11.11 |
| 410 | 001390 | 古麒绒材 | 17.19 | -0.08 | -0.46% | 165 | 17435 | 3020 | 1.47% | 17.11 | 17.46 | 17.30 | 17.27 |
| 411 | 600810 | 神马股份 | 6.55 | -0.03 | -0.46% | 455 | 76723 | 5041 | 0.71% | 6.52 | 6.63 | 6.58 | 6.58 |
| 412 | 301120 | 新特电气 | 15.05 | -0.07 | -0.46% | 34 | 133731 | 20588 | 5.92% | 14.93 | 15.69 | 15.12 | 15.12 |
| 413 | 300740 | 水羊股份 | 22.59 | -0.11 | -0.48% | 4 | 268719 | 61817 | 6.57% | 22.36 | 23.49 | 22.82 | 22.70 |
| 414 | 002748 | 世龙实业 | 12.14 | -0.06 | -0.49% | 20 | 36613 | 4483 | 1.53% | 12.06 | 12.38 | 12.23 | 12.20 |
| 415 | 603197 | 保隆科技 | 30.27 | -0.15 | -0.49% | 122 | 39066 | 12036 | 1.85% | 30.17 | 31.14 | 31.13 | 30.42 |
| 416 | 301166 | 优宁维 | 28.56 | -0.14 | -0.49% | 99 | 13596 | 3910 | 2.41% | 28.43 | 29.07 | 28.73 | 28.70 |
| 417 | 688188 | 柏楚电子 | 96.00 | -0.48 | -0.50% | 79 | 16481 | 15975 | 0.41% | 95.81 | 98.10 | 97.00 | 96.48 |
| 418 | 600530 | ST交昂 | 3.90 | -0.02 | -0.51% | 550 | 46507 | 1818 | 0.60% | 3.87 | 3.94 | 3.94 | 3.92 |
| 419 | 688282 | 理工导航 | 55.26 | -0.29 | -0.52% | 45 | 6942 | 3901 | 0.78% | 54.51 | 57.15 | 55.55 | 55.55 |
| 420 | 600458 | 时代新材 | 11.51 | -0.06 | -0.52% | 5 | 123724 | 14397 | 1.42% | 11.45 | 11.77 | 11.60 | 11.57 |
| 421 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 422 | 002188 | 中天服务 | 5.58 | -0.03 | -0.53% | 333 | 69490 | 3935 | 2.70% | 5.56 | 5.73 | 5.63 | 5.61 |
| 423 | 600732 | 爱旭股份 | 10.87 | -0.06 | -0.55% | 10 | 180671 | 19837 | 0.86% | 10.84 | 11.09 | 10.98 | 10.93 |
| 424 | 002225 | 濮耐股份 | 3.62 | -0.02 | -0.55% | 12 | 185694 | 6822 | 1.90% | 3.60 | 3.73 | 3.66 | 3.64 |
| 425 | 301501 | 恒鑫生活 | 28.17 | -0.16 | -0.56% | 2 | 9671 | 2730 | 2.22% | 27.88 | 28.44 | 28.20 | 28.33 |
| 426 | 300441 | 鲍斯股份 | 6.94 | -0.04 | -0.57% | 9 | 42395 | 2969 | 0.67% | 6.92 | 7.09 | 7.00 | 6.98 |
| 427 | 603037 | 凯众股份 | 10.32 | -0.06 | -0.58% | 5 | 27675 | 2893 | 1.04% | 10.27 | 10.60 | 10.50 | 10.38 |
| 428 | 688121 | *ST卓然 | 1.72 | -0.01 | -0.58% | 945 | 45756 | 797 | 2.26% | 1.72 | 1.77 | 1.74 | 1.73 |
| 429 | 605151 | 西上海 | 18.88 | -0.11 | -0.58% | 306 | 10806 | 2061 | 0.80% | 18.77 | 19.28 | 19.13 | 18.99 |
| 430 | 001322 | 箭牌家居 | 6.49 | -0.04 | -0.61% | 130 | 25633 | 1680 | 0.33% | 6.48 | 6.60 | 6.55 | 6.53 |
| 431 | 688070 | 纵横股份 | 36.05 | -0.22 | -0.61% | 66 | 17633 | 6453 | 1.99% | 35.88 | 37.13 | 36.32 | 36.27 |
| 432 | 603051 | 鹿山新材 | 21.18 | -0.13 | -0.61% | 8 | 35694 | 7698 | 2.21% | 21.05 | 21.94 | 21.55 | 21.31 |
| 433 | 688211 | 中科微至 | 30.65 | -0.19 | -0.62% | 61 | 6408 | 1986 | 0.49% | 30.50 | 31.30 | 30.97 | 30.84 |
| 434 | 603215 | 比依股份 | 14.34 | -0.09 | -0.62% | 171 | 9093 | 1321 | 0.49% | 14.30 | 14.70 | 14.66 | 14.43 |
| 435 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 436 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 437 | 002864 | 盘龙药业 | 21.48 | -0.14 | -0.65% | 223 | 22878 | 4957 | 2.32% | 21.32 | 21.91 | 21.66 | 21.62 |
| 438 | 605189 | 富春染织 | 13.84 | -0.09 | -0.65% | 1 | 72467 | 10111 | 3.04% | 13.70 | 14.12 | 13.98 | 13.93 |
| 439 | 300176 | 鸿特科技 | 4.53 | -0.03 | -0.66% | 3 | 187013 | 8594 | 3.52% | 4.52 | 4.64 | 4.58 | 4.56 |
| 440 | 603377 | ST东时 | 3.01 | -0.02 | -0.66% | 578 | 22138 | 666 | 0.31% | 2.98 | 3.04 | 3.03 | 3.03 |
| 441 | 301656 | 联合动力 | 14.75 | -0.10 | -0.67% | 441 | 39520 | 5896 | 1.94% | 14.71 | 15.03 | 14.85 | 14.85 |
| 442 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 443 | 000757 | 浩物股份 | 4.31 | -0.03 | -0.69% | 201 | 96552 | 4210 | 1.81% | 4.30 | 4.40 | 4.36 | 4.34 |
| 444 | 688208 | 道通科技 | 25.68 | -0.19 | -0.73% | 642 | 68051 | 17767 | 1.02% | 25.50 | 26.44 | 26.20 | 25.87 |
| 445 | 002918 | 蒙娜丽莎 | 10.94 | -0.08 | -0.73% | 60 | 153864 | 17031 | 7.18% | 10.85 | 11.26 | 11.08 | 11.02 |
| 446 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 447 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 448 | 603325 | 博隆技术 | 54.40 | -0.41 | -0.75% | 40 | 2625 | 1439 | 0.77% | 54.11 | 55.29 | 54.91 | 54.81 |
| 449 | 603725 | 天安新材 | 10.54 | -0.08 | -0.75% | 5 | 123473 | 13286 | 4.05% | 10.45 | 11.07 | 10.68 | 10.62 |
| 450 | 688717 | 艾罗能源 | 45.50 | -0.35 | -0.76% | 4 | 52683 | 24568 | 5.32% | 45.40 | 47.55 | 45.85 | 45.85 |
| 451 | 603568 | 伟明环保 | 14.43 | -0.11 | -0.76% | 850 | 94278 | 13740 | 0.46% | 14.36 | 14.75 | 14.54 | 14.54 |
| 452 | 600052 | 东望时代 | 3.92 | -0.03 | -0.76% | 2033 | 138043 | 5483 | 1.64% | 3.90 | 4.03 | 3.98 | 3.95 |
| 453 | 300789 | 唐源电气 | 16.79 | -0.13 | -0.77% | 131 | 24890 | 4235 | 1.78% | 16.72 | 17.28 | 17.19 | 16.92 |
| 454 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 455 | 600350 | 山东高速 | 10.17 | -0.08 | -0.78% | 20 | 82500 | 8424 | 0.17% | 10.13 | 10.28 | 10.27 | 10.25 |
| 456 | 002454 | 松芝股份 | 5.11 | -0.04 | -0.78% | 6 | 87101 | 4504 | 0.99% | 5.08 | 5.22 | 5.17 | 5.15 |
| 457 | 603456 | 九洲药业 | 15.07 | -0.12 | -0.79% | 6 | 178719 | 27141 | 2.03% | 14.98 | 15.39 | 15.25 | 15.19 |
| 458 | 688410 | 山外山 | 10.00 | -0.08 | -0.79% | 731 | 115961 | 11729 | 2.59% | 9.96 | 10.30 | 10.09 | 10.08 |
| 459 | 605208 | 永茂泰 | 14.72 | -0.12 | -0.81% | 10 | 69161 | 10185 | 2.10% | 14.46 | 15.01 | 15.00 | 14.84 |
| 460 | 603956 | 威派格 | 6.09 | -0.05 | -0.81% | 6 | 170855 | 10454 | 3.00% | 6.01 | 6.22 | 6.18 | 6.14 |
| 461 | 600361 | 创新新材 | 3.63 | -0.03 | -0.82% | 100 | 395859 | 14503 | 1.06% | 3.62 | 3.69 | 3.67 | 3.66 |
| 462 | 002054 | 德美化工 | 7.29 | -0.06 | -0.82% | 458 | 87347 | 6432 | 2.27% | 7.26 | 7.46 | 7.35 | 7.35 |
| 463 | 600478 | 科力远 | 4.76 | -0.04 | -0.83% | 18 | 205905 | 9928 | 1.22% | 4.73 | 4.88 | 4.82 | 4.80 |
| 464 | 301089 | 拓新药业 | 22.84 | -0.19 | -0.83% | 2 | 13585 | 3133 | 1.52% | 22.73 | 23.34 | 23.09 | 23.03 |
| 465 | 688403 | 汇成股份 | 23.86 | -0.20 | -0.83% | 2 | 885214 | 219251 | 8.91% | 23.36 | 26.57 | 24.59 | 24.06 |
| 466 | 688013 | 天臣医疗 | 24.59 | -0.21 | -0.85% | 153 | 9489 | 2363 | 1.17% | 24.45 | 25.32 | 24.80 | 24.80 |
| 467 | 301235 | 华康洁净 | 46.90 | -0.40 | -0.85% | 639 | 100590 | 48067 | 9.65% | 46.30 | 48.80 | 48.10 | 47.30 |
| 468 | 603886 | 元祖股份 | 12.64 | -0.11 | -0.86% | 2 | 48925 | 6248 | 2.04% | 12.58 | 12.95 | 12.77 | 12.75 |
| 469 | 300926 | 博俊科技 | 17.69 | -0.16 | -0.90% | 7 | 34696 | 6247 | 1.16% | 17.65 | 18.22 | 17.93 | 17.85 |
| 470 | 301022 | 海泰科 | 23.14 | -0.21 | -0.90% | 9 | 18330 | 4317 | 2.74% | 23.05 | 23.85 | 23.39 | 23.35 |
| 471 | 603733 | 仙鹤股份 | 18.82 | -0.17 | -0.90% | 19 | 105340 | 19943 | 1.29% | 18.71 | 19.14 | 18.99 | 18.99 |
| 472 | 300774 | 倍杰特 | 10.89 | -0.10 | -0.91% | 1085 | 68712 | 7600 | 3.37% | 10.77 | 11.28 | 10.98 | 10.99 |
| 473 | 688305 | 科德数控 | 56.45 | -0.52 | -0.91% | 263 | 25932 | 14874 | 1.96% | 56.08 | 58.08 | 57.65 | 56.97 |
| 474 | 688396 | 华润微 | 56.55 | -0.53 | -0.93% | 2 | 167578 | 96573 | 1.26% | 56.00 | 59.10 | 57.60 | 57.08 |
| 475 | 688091 | 上海谊众 | 40.56 | -0.38 | -0.93% | 153 | 24907 | 10196 | 1.20% | 40.23 | 41.49 | 41.07 | 40.94 |
| 476 | 002815 | 崇达技术 | 14.55 | -0.14 | -0.95% | 21 | 284624 | 41711 | 3.66% | 14.40 | 14.98 | 14.73 | 14.69 |
| 477 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 478 | 688616 | 西力科技 | 11.08 | -0.11 | -0.98% | 137 | 20428 | 2297 | 1.14% | 11.01 | 11.41 | 11.19 | 11.19 |
| 479 | 301518 | 长华化学 | 24.27 | -0.24 | -0.98% | 199 | 18927 | 4670 | 3.22% | 24.14 | 25.08 | 24.49 | 24.51 |
| 480 | 688251 | 井松智能 | 20.07 | -0.20 | -0.99% | 176 | 11343 | 2303 | 1.14% | 19.86 | 20.70 | 20.39 | 20.27 |
| 481 | 688718 | 唯赛勃 | 13.89 | -0.14 | -1.00% | 12 | 21283 | 3015 | 1.22% | 13.83 | 14.39 | 14.07 | 14.03 |
| 482 | 002382 | 蓝帆医疗 | 5.95 | -0.06 | -1.00% | 1 | 109431 | 6584 | 1.10% | 5.94 | 6.08 | 6.01 | 6.01 |
| 483 | 600327 | 大东方 | 3.95 | -0.04 | -1.00% | 20 | 194200 | 7749 | 2.19% | 3.94 | 4.04 | 3.99 | 3.99 |
| 484 | 688501 | 青达环保 | 13.66 | -0.14 | -1.01% | 212 | 21891 | 3033 | 1.26% | 13.55 | 14.04 | 13.80 | 13.80 |
| 485 | 001233 | 海安集团 | 44.00 | -0.45 | -1.01% | 4 | 7127 | 3171 | 1.89% | 43.88 | 44.96 | 44.60 | 44.45 |
| 486 | 300690 | 双一科技 | 23.55 | -0.24 | -1.01% | 6 | 52284 | 12451 | 4.69% | 23.45 | 24.08 | 23.92 | 23.79 |
| 487 | 603130 | 云中马 | 38.18 | -0.39 | -1.01% | 113 | 8044 | 3107 | 0.58% | 37.84 | 39.33 | 38.58 | 38.57 |
| 488 | 688370 | 丛麟科技 | 23.38 | -0.24 | -1.02% | 15 | 3575 | 852 | 0.26% | 23.34 | 24.15 | 23.67 | 23.62 |
| 489 | 301367 | 瑞迈特 | 46.46 | -0.48 | -1.02% | 130 | 16294 | 7650 | 1.70% | 46.30 | 47.77 | 46.96 | 46.94 |
| 490 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 491 | 001277 | 速达股份 | 30.73 | -0.32 | -1.03% | 2 | 24400 | 7566 | 5.33% | 30.48 | 31.47 | 31.06 | 31.05 |
| 492 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 493 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 494 | 603966 | 法兰泰克 | 7.39 | -0.08 | -1.07% | 44 | 73107 | 5461 | 1.41% | 7.35 | 7.56 | 7.52 | 7.47 |
| 495 | 603201 | 常润股份 | 15.57 | -0.17 | -1.08% | 441 | 37755 | 5943 | 2.00% | 15.50 | 15.89 | 15.86 | 15.74 |
| 496 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 497 | 002322 | 理工能科 | 12.76 | -0.14 | -1.09% | 2 | 63323 | 8183 | 1.80% | 12.72 | 13.09 | 12.94 | 12.90 |
| 498 | 688411 | 海博思创 | 177.41 | -1.98 | -1.10% | 2 | 18891 | 33993 | 1.42% | 176.01 | 183.38 | 181.00 | 179.39 |
| 499 | 603585 | 苏利股份 | 10.66 | -0.12 | -1.11% | 393 | 37107 | 3988 | 1.37% | 10.60 | 10.88 | 10.79 | 10.78 |
| 500 | 002301 | 齐心集团 | 7.99 | -0.09 | -1.11% | 1270 | 121624 | 9829 | 1.69% | 7.94 | 8.20 | 8.09 | 8.08 |
| 501 | 688117 | 圣诺生物 | 23.59 | -0.27 | -1.13% | 10 | 48521 | 11628 | 2.20% | 23.48 | 24.34 | 24.10 | 23.86 |
| 502 | 300831 | ST派瑞 | 14.94 | -0.17 | -1.13% | 5 | 27868 | 4218 | 1.51% | 14.85 | 15.34 | 15.23 | 15.11 |
| 503 | 603350 | 安乃达 | 28.26 | -0.33 | -1.15% | 19 | 5593 | 1606 | 1.27% | 28.23 | 29.08 | 28.48 | 28.59 |
| 504 | 603659 | 璞泰来 | 22.45 | -0.27 | -1.19% | 45 | 159934 | 36362 | 0.75% | 22.33 | 23.07 | 22.85 | 22.72 |
| 505 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 506 | 002725 | 跃岭股份 | 11.45 | -0.14 | -1.21% | 1 | 33010 | 3823 | 1.33% | 11.38 | 11.75 | 11.65 | 11.59 |
| 507 | 300347 | 泰格医药 | 50.00 | -0.61 | -1.21% | 4 | 81251 | 40756 | 1.43% | 49.54 | 51.20 | 51.20 | 50.61 |
| 508 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 509 | 001205 | 盛航股份 | 14.65 | -0.18 | -1.21% | 175 | 27828 | 4114 | 1.67% | 14.59 | 14.95 | 14.84 | 14.83 |
| 510 | 301199 | 迈赫股份 | 17.90 | -0.22 | -1.21% | 136 | 15993 | 2914 | 0.89% | 17.82 | 18.45 | 18.17 | 18.12 |
| 511 | 688008 | 澜起科技 | 187.70 | -2.31 | -1.22% | 74 | 316858 | 606308 | 2.77% | 185.80 | 195.98 | 193.00 | 190.01 |
| 512 | 688583 | 思看科技 | 80.30 | -1.02 | -1.25% | 156 | 11003 | 9011 | 2.55% | 79.70 | 83.37 | 81.32 | 81.32 |
| 513 | 600165 | 宁科生物 | 3.14 | -0.04 | -1.26% | 3 | 143598 | 4553 | 1.96% | 3.12 | 3.23 | 3.19 | 3.18 |
| 514 | 605228 | 神通科技 | 10.71 | -0.14 | -1.29% | 3 | 62233 | 6730 | 1.30% | 10.65 | 11.03 | 10.96 | 10.85 |
| 515 | 688398 | 赛特新材 | 19.83 | -0.26 | -1.29% | 110 | 9757 | 1960 | 0.58% | 19.71 | 20.63 | 20.16 | 20.09 |
| 516 | 688158 | 优刻得-W | 29.84 | -0.39 | -1.29% | 17 | 168633 | 51669 | 4.11% | 29.64 | 31.33 | 30.98 | 30.23 |
| 517 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 518 | 603496 | 恒为科技 | 22.36 | -0.30 | -1.32% | 2 | 80501 | 18280 | 2.51% | 22.25 | 23.07 | 22.82 | 22.66 |
| 519 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 520 | 688270 | ST臻镭 | 56.72 | -0.78 | -1.36% | 12 | 42344 | 24305 | 1.41% | 56.42 | 58.36 | 58.10 | 57.50 |
| 521 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 522 | 301305 | 朗坤科技 | 24.39 | -0.34 | -1.37% | 263 | 49076 | 12159 | 3.95% | 24.25 | 25.24 | 24.80 | 24.73 |
| 523 | 688755 | 汉邦科技 | 26.43 | -0.37 | -1.38% | 50 | 5852 | 1569 | 0.73% | 26.31 | 27.21 | 26.98 | 26.80 |
| 524 | 603298 | 杭叉集团 | 25.64 | -0.36 | -1.38% | 3 | 57281 | 14844 | 0.44% | 25.51 | 26.37 | 26.17 | 26.00 |
| 525 | 688155 | 先惠技术 | 50.71 | -0.71 | -1.38% | 9 | 23793 | 12252 | 1.87% | 50.51 | 52.20 | 51.98 | 51.42 |
| 526 | 300467 | 迅游科技 | 35.06 | -0.49 | -1.38% | 1 | 30532 | 10814 | 1.83% | 34.88 | 35.79 | 35.55 | 35.55 |
| 527 | 688507 | 索辰科技 | 147.00 | -2.07 | -1.39% | 2 | 40633 | 61076 | 8.25% | 144.00 | 154.99 | 151.00 | 149.07 |
| 528 | 301359 | 东南电子 | 18.43 | -0.26 | -1.39% | 140 | 18942 | 3537 | 2.77% | 18.34 | 18.96 | 18.69 | 18.69 |
| 529 | 300124 | 汇川技术 | 59.31 | -0.84 | -1.40% | 1 | 188795 | 112932 | 0.78% | 59.15 | 60.64 | 60.51 | 60.15 |
| 530 | 603312 | 西典新能 | 31.99 | -0.46 | -1.42% | 67 | 10104 | 3312 | 1.98% | 31.78 | 33.72 | 32.69 | 32.45 |
| 531 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 532 | 600203 | 福日电子 | 11.00 | -0.16 | -1.43% | 11 | 395901 | 44050 | 6.68% | 10.90 | 11.32 | 11.26 | 11.16 |
| 533 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 534 | 688602 | 康鹏科技 | 6.80 | -0.10 | -1.45% | 93 | 36718 | 2534 | 0.71% | 6.75 | 7.03 | 6.96 | 6.90 |
| 535 | 601002 | 晋亿实业 | 5.40 | -0.08 | -1.46% | 10 | 118159 | 6454 | 1.24% | 5.36 | 5.55 | 5.54 | 5.48 |
| 536 | 688162 | 巨一科技 | 24.24 | -0.36 | -1.46% | 51 | 9321 | 2300 | 0.68% | 24.16 | 25.18 | 24.75 | 24.60 |
| 537 | 003015 | 日久光电 | 12.07 | -0.18 | -1.47% | 197 | 42158 | 5161 | 1.71% | 12.00 | 12.42 | 12.42 | 12.25 |
| 538 | 002786 | 银宝山新 | 7.93 | -0.12 | -1.49% | 456 | 68088 | 5447 | 1.38% | 7.88 | 8.11 | 8.08 | 8.05 |
| 539 | 001223 | 欧克科技 | 38.63 | -0.59 | -1.50% | 1 | 20612 | 8255 | 2.95% | 38.30 | 41.55 | 39.54 | 39.22 |
| 540 | 688118 | 普元信息 | 21.00 | -0.32 | -1.50% | 163 | 46675 | 10021 | 5.00% | 20.70 | 22.10 | 21.36 | 21.32 |
| 541 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 542 | 688577 | 浙海德曼 | 43.02 | -0.67 | -1.53% | 105 | 8986 | 3901 | 0.58% | 42.29 | 44.52 | 43.69 | 43.69 |
| 543 | 600749 | 西藏旅游 | 15.49 | -0.24 | -1.53% | 5 | 271169 | 41805 | 11.95% | 14.95 | 15.87 | 15.21 | 15.73 |
| 544 | 603262 | 技源集团 | 19.22 | -0.30 | -1.54% | 6 | 36656 | 7172 | 3.51% | 19.22 | 19.85 | 19.52 | 19.52 |
| 545 | 300293 | 蓝英装备 | 14.75 | -0.23 | -1.54% | 282 | 37322 | 5579 | 1.10% | 14.65 | 15.22 | 15.00 | 14.98 |
| 546 | 300834 | 星辉环材 | 41.61 | -0.65 | -1.54% | 5 | 26180 | 11092 | 1.36% | 41.39 | 43.25 | 43.02 | 42.26 |
| 547 | 603617 | 君禾股份 | 6.98 | -0.11 | -1.55% | 40 | 54104 | 3816 | 1.40% | 6.93 | 7.15 | 7.09 | 7.09 |
| 548 | 002072 | 凯瑞德 | 8.90 | -0.14 | -1.55% | 9 | 228862 | 21063 | 6.23% | 8.80 | 9.55 | 9.10 | 9.04 |
| 549 | 301313 | 凡拓数创 | 32.49 | -0.51 | -1.55% | 30 | 58387 | 19559 | 7.42% | 32.22 | 34.37 | 33.49 | 33.00 |
| 550 | 300222 | 科大智能 | 10.09 | -0.16 | -1.56% | 923 | 189036 | 19465 | 2.90% | 10.05 | 10.47 | 10.34 | 10.25 |
| 551 | 603992 | 松霖科技 | 20.74 | -0.34 | -1.61% | 819 | 29934 | 6304 | 0.68% | 20.66 | 21.38 | 21.22 | 21.08 |
| 552 | 603596 | 伯特利 | 29.96 | -0.49 | -1.61% | 2 | 378482 | 115518 | 4.22% | 29.80 | 31.30 | 30.93 | 30.45 |
| 553 | 603010 | 万盛股份 | 11.60 | -0.19 | -1.61% | 1 | 50332 | 5931 | 0.88% | 11.52 | 12.16 | 11.80 | 11.79 |
| 554 | 688116 | 天奈科技 | 34.86 | -0.57 | -1.61% | 3 | 80606 | 28522 | 2.20% | 34.63 | 36.05 | 35.50 | 35.43 |
| 555 | 300508 | 维宏股份 | 39.14 | -0.65 | -1.63% | 5 | 28060 | 11151 | 3.39% | 38.60 | 40.81 | 40.45 | 39.79 |
| 556 | 688012 | 中微公司 | 335.42 | -5.58 | -1.64% | 2 | 131011 | 443378 | 1.39% | 332.58 | 347.10 | 343.99 | 341.00 |
| 557 | 300295 | *ST三六 | 12.00 | -0.20 | -1.64% | 201 | 25045 | 3036 | 1.49% | 11.93 | 12.25 | 12.19 | 12.20 |
| 558 | 002516 | 旷达科技 | 5.41 | -0.09 | -1.64% | 5 | 161259 | 8881 | 1.10% | 5.38 | 5.60 | 5.57 | 5.50 |
| 559 | 688450 | 光格科技 | 32.70 | -0.55 | -1.65% | 77 | 13765 | 4592 | 2.81% | 32.59 | 34.24 | 33.75 | 33.25 |
| 560 | 603337 | 杰克科技 | 37.96 | -0.64 | -1.66% | 2 | 24518 | 9434 | 0.52% | 37.88 | 38.98 | 38.76 | 38.60 |
| 561 | 603324 | 盛剑科技 | 25.50 | -0.43 | -1.66% | 212 | 27096 | 7067 | 1.86% | 25.30 | 26.69 | 25.93 | 25.93 |
| 562 | 603657 | 春光科技 | 25.25 | -0.43 | -1.67% | 176 | 26999 | 6871 | 2.00% | 24.95 | 25.88 | 25.59 | 25.68 |
| 563 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 564 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 565 | 001207 | 联科科技 | 17.54 | -0.30 | -1.68% | 4 | 41698 | 7344 | 1.42% | 17.46 | 17.94 | 17.94 | 17.84 |
| 566 | 688202 | 美迪西 | 93.24 | -1.60 | -1.69% | 4 | 59984 | 57064 | 4.46% | 92.75 | 98.00 | 95.02 | 94.84 |
| 567 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 568 | 300017 | 网宿科技 | 15.65 | -0.27 | -1.70% | 1 | 1736018 | 278290 | 7.34% | 15.55 | 16.41 | 16.27 | 15.92 |
| 569 | 688716 | 中研股份 | 27.01 | -0.47 | -1.71% | 38 | 13844 | 3801 | 1.98% | 26.83 | 28.04 | 27.77 | 27.48 |
| 570 | 001256 | 炜冈科技 | 22.36 | -0.39 | -1.71% | 15 | 24845 | 5641 | 2.32% | 22.24 | 23.07 | 22.86 | 22.75 |
| 571 | 688638 | 誉辰智能 | 32.75 | -0.57 | -1.71% | 110 | 4235 | 1412 | 1.60% | 32.69 | 34.10 | 33.76 | 33.32 |
| 572 | 688045 | 必易微 | 55.28 | -0.97 | -1.72% | 26 | 20083 | 11441 | 2.85% | 54.71 | 58.88 | 57.48 | 56.25 |
| 573 | 688136 | 科兴制药 | 20.34 | -0.36 | -1.74% | 124 | 44096 | 9068 | 2.18% | 20.20 | 20.86 | 20.75 | 20.70 |
| 574 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 575 | 603950 | 长源东谷 | 65.14 | -1.16 | -1.75% | 4 | 87780 | 58794 | 2.71% | 64.44 | 69.20 | 66.95 | 66.30 |
| 576 | 603915 | 国茂股份 | 13.49 | -0.24 | -1.75% | 655 | 51114 | 7003 | 0.78% | 13.44 | 13.93 | 13.77 | 13.73 |
| 577 | 000598 | 兴蓉环境 | 7.22 | -0.13 | -1.77% | 3 | 169494 | 12339 | 0.57% | 7.20 | 7.38 | 7.38 | 7.35 |
| 578 | 601702 | 华峰铝业 | 15.75 | -0.29 | -1.81% | 3 | 60735 | 9651 | 0.61% | 15.68 | 16.17 | 16.16 | 16.04 |
| 579 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 580 | 600078 | 澄星股份 | 10.77 | -0.20 | -1.82% | 1 | 178453 | 19543 | 2.69% | 10.70 | 11.19 | 10.97 | 10.97 |
| 581 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 582 | 688207 | 格灵深瞳 | 17.20 | -0.32 | -1.83% | 13 | 108450 | 19295 | 4.19% | 17.06 | 18.32 | 17.70 | 17.52 |
| 583 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 584 | 688665 | 四方光电 | 43.84 | -0.82 | -1.84% | 26 | 5082 | 2281 | 0.50% | 43.63 | 45.99 | 44.99 | 44.66 |
| 585 | 688355 | 明志科技 | 17.28 | -0.33 | -1.87% | 240 | 12928 | 2258 | 1.04% | 17.11 | 17.82 | 17.71 | 17.61 |
| 586 | 688130 | 晶华微 | 22.98 | -0.44 | -1.88% | 105 | 15768 | 3714 | 2.62% | 22.73 | 24.15 | 23.50 | 23.42 |
| 587 | 300827 | 上能电气 | 24.04 | -0.46 | -1.88% | 10 | 98787 | 24146 | 2.26% | 23.90 | 24.76 | 24.55 | 24.50 |
| 588 | 603087 | 甘李药业 | 70.10 | -1.35 | -1.89% | 3 | 62098 | 43961 | 1.11% | 69.90 | 71.77 | 71.52 | 71.45 |
| 589 | 300192 | 科德教育 | 18.66 | -0.36 | -1.89% | 1 | 257408 | 48411 | 5.65% | 18.40 | 19.31 | 18.99 | 19.02 |
| 590 | 002388 | 新亚制程 | 6.19 | -0.12 | -1.90% | 1 | 342055 | 21394 | 6.76% | 6.12 | 6.38 | 6.38 | 6.31 |
| 591 | 688386 | 泛亚微透 | 48.00 | -0.94 | -1.92% | 2 | 29700 | 14459 | 2.98% | 47.50 | 49.73 | 49.06 | 48.94 |
| 592 | 001358 | 兴欣新材 | 23.89 | -0.47 | -1.93% | 6 | 13311 | 3226 | 2.61% | 23.76 | 24.70 | 24.44 | 24.36 |
| 593 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 594 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 595 | 601010 | ST文峰 | 1.51 | -0.03 | -1.95% | 100 | 188003 | 2865 | 1.04% | 1.50 | 1.55 | 1.54 | 1.54 |
| 596 | 600988 | 赤峰黄金 | 45.69 | -0.91 | -1.95% | 100 | 539941 | 249913 | 3.25% | 45.31 | 47.63 | 47.21 | 46.60 |
| 597 | 603360 | 百傲化学 | 13.03 | -0.26 | -1.96% | 5 | 99212 | 13153 | 1.40% | 12.92 | 13.58 | 13.29 | 13.29 |
| 598 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 599 | 603505 | 金石资源 | 15.33 | -0.31 | -1.98% | 53 | 85375 | 13246 | 1.01% | 15.29 | 15.76 | 15.66 | 15.64 |
| 600 | 688499 | 利元亨 | 32.67 | -0.66 | -1.98% | 3 | 34607 | 11574 | 2.05% | 32.46 | 34.20 | 33.67 | 33.33 |
| 601 | 688210 | 统联精密 | 32.94 | -0.67 | -1.99% | 153 | 43265 | 14480 | 2.66% | 32.61 | 34.38 | 33.88 | 33.61 |
| 602 | 603665 | 康隆达 | 22.22 | -0.45 | -1.99% | 8 | 45569 | 10298 | 2.85% | 22.18 | 23.25 | 22.66 | 22.67 |
| 603 | 600366 | 宁波韵升 | 11.25 | -0.23 | -2.00% | 5 | 289193 | 33041 | 2.63% | 11.17 | 11.65 | 11.56 | 11.48 |
| 604 | 300946 | 恒而达 | 36.65 | -0.76 | -2.03% | 112 | 9227 | 3437 | 1.22% | 36.46 | 38.17 | 37.54 | 37.41 |
| 605 | 300929 | 华骐环保 | 16.35 | -0.34 | -2.04% | 32 | 40851 | 6759 | 3.26% | 16.21 | 16.90 | 16.70 | 16.69 |
| 606 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 607 | 688728 | 格科微 | 14.30 | -0.30 | -2.05% | 6 | 206536 | 30020 | 0.79% | 14.20 | 14.84 | 14.69 | 14.60 |
| 608 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 609 | 300687 | 赛意信息 | 28.85 | -0.61 | -2.07% | 20 | 193827 | 57241 | 5.77% | 28.59 | 30.28 | 29.98 | 29.46 |
| 610 | 603928 | 兴业股份 | 11.35 | -0.24 | -2.07% | 17 | 75271 | 8702 | 2.21% | 11.26 | 11.86 | 11.70 | 11.59 |
| 611 | 300151 | 昌红科技 | 15.57 | -0.33 | -2.08% | 1115 | 116511 | 18582 | 3.16% | 15.46 | 16.41 | 16.07 | 15.90 |
| 612 | 300100 | 双林股份 | 20.99 | -0.45 | -2.10% | 6 | 58069 | 12428 | 1.04% | 20.90 | 21.83 | 21.46 | 21.44 |
| 613 | 688698 | 伟创电气 | 41.02 | -0.89 | -2.12% | 8 | 42025 | 17696 | 1.95% | 40.71 | 43.06 | 42.01 | 41.91 |
| 614 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 615 | 603588 | 高能环境 | 14.71 | -0.32 | -2.13% | 2 | 478496 | 71626 | 3.14% | 14.52 | 15.33 | 15.13 | 15.03 |
| 616 | 688360 | 德马科技 | 14.66 | -0.32 | -2.14% | 296 | 34854 | 5211 | 1.32% | 14.57 | 15.28 | 15.19 | 14.98 |
| 617 | 603328 | 依顿电子 | 10.48 | -0.23 | -2.15% | 6 | 129081 | 13834 | 1.29% | 10.41 | 10.98 | 10.83 | 10.71 |
| 618 | 688191 | 智洋创新 | 19.98 | -0.44 | -2.15% | 353 | 54119 | 11044 | 1.65% | 19.50 | 20.97 | 20.91 | 20.42 |
| 619 | 300852 | 四会富仕 | 48.33 | -1.07 | -2.17% | 1469 | 113048 | 56261 | 7.30% | 47.80 | 52.20 | 49.70 | 49.40 |
| 620 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 621 | 605007 | 五洲特纸 | 14.81 | -0.33 | -2.18% | 1 | 60137 | 9087 | 1.27% | 14.72 | 15.57 | 15.25 | 15.14 |
| 622 | 688395 | 正弦电气 | 22.93 | -0.51 | -2.18% | 64 | 14955 | 3476 | 1.73% | 22.75 | 23.65 | 23.57 | 23.44 |
| 623 | 603516 | 淳中科技 | 93.17 | -2.10 | -2.20% | 1 | 62596 | 59210 | 3.08% | 92.54 | 96.66 | 95.92 | 95.27 |
| 624 | 300631 | 久吾高科 | 21.36 | -0.48 | -2.20% | 71 | 19693 | 4270 | 1.62% | 21.25 | 22.06 | 22.00 | 21.84 |
| 625 | 688418 | 震有科技 | 31.45 | -0.71 | -2.21% | 5 | 28320 | 9108 | 1.47% | 31.35 | 32.89 | 32.29 | 32.16 |
| 626 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 627 | 301193 | 家联科技 | 19.76 | -0.45 | -2.23% | 211 | 49263 | 9809 | 2.67% | 19.68 | 20.55 | 20.30 | 20.21 |
| 628 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 629 | 603269 | 海鸥股份 | 27.41 | -0.63 | -2.25% | 2 | 589174 | 164152 | 13.64% | 27.00 | 28.58 | 28.04 | 28.04 |
| 630 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 631 | 002106 | 莱宝高科 | 10.72 | -0.25 | -2.28% | 9 | 237629 | 25987 | 3.37% | 10.63 | 11.15 | 11.01 | 10.97 |
| 632 | 600392 | 盛和资源 | 21.73 | -0.51 | -2.29% | 13 | 417828 | 92262 | 2.38% | 21.61 | 22.57 | 22.39 | 22.24 |
| 633 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 634 | 002050 | 三花智控 | 35.46 | -0.84 | -2.31% | 8 | 495811 | 179168 | 1.34% | 35.37 | 37.10 | 36.82 | 36.30 |
| 635 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 636 | 301306 | 西测测试 | 98.58 | -2.43 | -2.41% | 1 | 30390 | 30773 | 5.22% | 97.85 | 104.16 | 101.01 | 101.01 |
| 637 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 638 | 603040 | 新坐标 | 49.08 | -1.24 | -2.46% | 1 | 17358 | 8701 | 0.88% | 48.70 | 51.66 | 50.75 | 50.32 |
| 639 | 300665 | 飞鹿股份 | 9.10 | -0.23 | -2.47% | 1010 | 92124 | 8501 | 4.23% | 9.03 | 9.43 | 9.32 | 9.33 |
| 640 | 300790 | 宇瞳光学 | 18.25 | -0.47 | -2.51% | 1310 | 223734 | 41949 | 4.90% | 18.07 | 19.45 | 18.88 | 18.72 |
| 641 | 301446 | 福事特 | 37.16 | -0.96 | -2.52% | 20 | 6046 | 2286 | 1.90% | 36.80 | 38.92 | 38.58 | 38.12 |
| 642 | 688256 | 寒武纪 | 1072.00 | -27.99 | -2.54% | 2 | 82828 | 904786 | 1.32% | 1063.41 | 1120.00 | 1115.00 | 1099.99 |
| 643 | 603683 | 晶华新材 | 15.99 | -0.42 | -2.56% | 2 | 200957 | 32682 | 6.97% | 15.87 | 16.66 | 16.49 | 16.41 |
| 644 | 688613 | 奥精医疗 | 15.79 | -0.42 | -2.59% | 1053 | 49324 | 7896 | 3.60% | 15.69 | 16.38 | 16.37 | 16.21 |
| 645 | 688331 | 荣昌生物 | 124.24 | -3.31 | -2.60% | 2 | 51149 | 64083 | 1.44% | 123.90 | 127.98 | 127.48 | 127.55 |
| 646 | 301161 | 唯万密封 | 28.51 | -0.76 | -2.60% | 2 | 33970 | 9891 | 4.40% | 28.35 | 29.78 | 29.54 | 29.27 |
| 647 | 688077 | 大地熊 | 27.15 | -0.73 | -2.62% | 181 | 19631 | 5431 | 1.71% | 27.03 | 28.35 | 28.10 | 27.88 |
| 648 | 688090 | 瑞松科技 | 66.99 | -1.81 | -2.63% | 2 | 84546 | 58600 | 5.33% | 66.20 | 72.89 | 69.36 | 68.80 |
| 649 | 300221 | 银禧科技 | 13.19 | -0.36 | -2.66% | 10 | 181130 | 24415 | 3.92% | 13.07 | 13.85 | 13.64 | 13.55 |
| 650 | 301252 | 同星科技 | 36.50 | -1.00 | -2.67% | 1 | 42253 | 15537 | 3.11% | 36.08 | 37.70 | 37.55 | 37.50 |
| 651 | 002943 | 宇晶股份 | 31.00 | -0.85 | -2.67% | 5 | 111082 | 35385 | 5.88% | 30.76 | 33.15 | 31.95 | 31.85 |
| 652 | 300938 | 信测标准 | 26.14 | -0.72 | -2.68% | 6 | 74592 | 20003 | 2.52% | 25.94 | 27.70 | 27.05 | 26.86 |
| 653 | 002119 | 康强电子 | 21.89 | -0.61 | -2.71% | 1 | 423005 | 96552 | 11.27% | 21.69 | 24.05 | 22.85 | 22.50 |
| 654 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 655 | 301588 | 美新科技 | 28.19 | -0.80 | -2.76% | 1 | 22773 | 6538 | 3.10% | 27.88 | 29.68 | 28.99 | 28.99 |
| 656 | 002222 | 福晶科技 | 64.40 | -1.83 | -2.76% | 1 | 175501 | 116169 | 3.75% | 63.95 | 68.65 | 66.70 | 66.23 |
| 657 | 301439 | 泓淋电力 | 15.03 | -0.43 | -2.78% | 3 | 159777 | 24664 | 8.72% | 14.92 | 15.74 | 15.50 | 15.46 |
| 658 | 000935 | 四川双马 | 21.66 | -0.62 | -2.78% | 681 | 33434 | 7399 | 0.44% | 21.60 | 22.53 | 22.30 | 22.28 |
| 659 | 688498 | 源杰科技 | 1466.00 | -42.00 | -2.79% | 2 | 26499 | 392599 | 2.16% | 1441.25 | 1527.01 | 1520.00 | 1508.00 |
| 660 | 688536 | 思瑞浦 | 292.90 | -8.50 | -2.82% | 3 | 22853 | 68486 | 1.68% | 290.11 | 310.00 | 306.08 | 301.40 |
| 661 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 662 | 600888 | 新疆众和 | 9.87 | -0.29 | -2.85% | 50 | 451932 | 45233 | 2.91% | 9.80 | 10.27 | 10.20 | 10.16 |
| 663 | 605167 | 利柏特 | 16.05 | -0.47 | -2.85% | 6 | 115220 | 18672 | 2.26% | 15.97 | 16.59 | 16.58 | 16.52 |
| 664 | 603115 | 海星股份 | 77.68 | -2.32 | -2.90% | 1 | 113716 | 91666 | 4.65% | 76.80 | 85.66 | 80.00 | 80.00 |
| 665 | 002278 | 神开股份 | 8.34 | -0.25 | -2.91% | 12 | 290352 | 24485 | 8.09% | 8.29 | 8.56 | 8.43 | 8.59 |
| 666 | 600127 | 金健米业 | 12.30 | -0.37 | -2.92% | 4 | 2615938 | 321772 | 40.76% | 11.40 | 13.02 | 11.83 | 12.67 |
| 667 | 603629 | 利通电子 | 108.35 | -3.26 | -2.92% | 4 | 225875 | 250388 | 6.26% | 107.00 | 114.60 | 114.00 | 111.61 |
| 668 | 300093 | 金刚光伏 | 23.39 | -0.71 | -2.95% | 28 | 76362 | 18390 | 2.74% | 23.19 | 24.78 | 24.36 | 24.10 |
| 669 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 670 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 671 | 300776 | 帝尔激光 | 106.81 | -3.28 | -2.98% | 2 | 54864 | 60643 | 3.06% | 106.16 | 114.75 | 111.95 | 110.09 |
| 672 | 301269 | 华大九天 | 89.70 | -2.77 | -3.00% | 1 | 67775 | 61915 | 1.24% | 88.88 | 93.49 | 92.75 | 92.47 |
| 673 | 603931 | 格林达 | 33.33 | -1.03 | -3.00% | 1 | 35337 | 11980 | 1.77% | 33.09 | 35.04 | 34.50 | 34.36 |
| 674 | 601168 | 西部矿业 | 38.79 | -1.21 | -3.03% | 3 | 444954 | 175310 | 1.87% | 38.60 | 40.65 | 40.60 | 40.00 |
| 675 | 605358 | 立昂微 | 40.15 | -1.26 | -3.04% | 3 | 237915 | 97419 | 3.08% | 39.70 | 42.26 | 41.64 | 41.41 |
| 676 | 601919 | 中远海控 | 16.06 | -0.51 | -3.08% | 1 | 1262284 | 203578 | 1.01% | 15.88 | 16.63 | 16.59 | 16.57 |
| 677 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 678 | 688387 | 信科移动-U | 12.50 | -0.40 | -3.10% | 117 | 379032 | 48381 | 1.88% | 12.38 | 13.12 | 13.05 | 12.90 |
| 679 | 688516 | 奥特维 | 41.08 | -1.32 | -3.11% | 3 | 69177 | 29132 | 2.20% | 40.76 | 43.43 | 42.60 | 42.40 |
| 680 | 688312 | 燕麦科技 | 44.80 | -1.44 | -3.11% | 458 | 59289 | 27705 | 4.04% | 44.44 | 49.20 | 46.52 | 46.24 |
| 681 | 002203 | 海亮股份 | 18.84 | -0.61 | -3.14% | 22 | 227986 | 43541 | 1.01% | 18.70 | 19.58 | 19.50 | 19.45 |
| 682 | 300652 | 雷迪克 | 27.69 | -0.90 | -3.15% | 145 | 20609 | 5792 | 1.72% | 27.37 | 28.87 | 28.68 | 28.59 |
| 683 | 688800 | 瑞可达 | 58.23 | -1.94 | -3.22% | 304 | 112192 | 67429 | 3.89% | 57.51 | 63.30 | 60.80 | 60.17 |
| 684 | 688003 | 天准科技 | 75.01 | -2.50 | -3.23% | 2 | 45219 | 35133 | 2.32% | 74.36 | 81.77 | 78.20 | 77.51 |
| 685 | 300689 | 澄天伟业 | 55.40 | -1.85 | -3.23% | 59 | 32994 | 18719 | 3.24% | 54.93 | 58.39 | 57.84 | 57.25 |
| 686 | 688046 | 药康生物 | 30.71 | -1.03 | -3.25% | 640 | 83802 | 25988 | 2.04% | 30.43 | 32.20 | 32.20 | 31.74 |
| 687 | 603048 | 浙江黎明 | 23.65 | -0.80 | -3.27% | 295 | 20527 | 4931 | 1.40% | 23.49 | 24.71 | 24.57 | 24.45 |
| 688 | 000688 | 国城矿业 | 27.95 | -0.95 | -3.29% | 3 | 156122 | 44318 | 1.32% | 27.70 | 29.20 | 29.06 | 28.90 |
| 689 | 601020 | 华钰矿业 | 22.61 | -0.77 | -3.29% | 5 | 282043 | 64914 | 3.44% | 22.46 | 23.70 | 23.69 | 23.38 |
| 690 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 691 | 603583 | 捷昌驱动 | 26.22 | -0.90 | -3.32% | 4 | 72735 | 19395 | 1.90% | 26.10 | 27.26 | 27.12 | 27.12 |
| 692 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 693 | 688131 | 皓元医药 | 88.83 | -3.12 | -3.39% | 208 | 35413 | 31929 | 1.66% | 88.01 | 92.89 | 92.74 | 91.95 |
| 694 | 301297 | 富乐德 | 37.34 | -1.32 | -3.41% | 1 | 179335 | 69257 | 3.40% | 37.04 | 40.58 | 39.40 | 38.66 |
| 695 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 696 | 688448 | 磁谷科技 | 69.00 | -2.45 | -3.43% | 5 | 47425 | 32215 | 4.86% | 64.20 | 71.99 | 71.99 | 71.45 |
| 697 | 688160 | 步科股份 | 97.49 | -3.48 | -3.45% | 126 | 15357 | 15344 | 1.68% | 96.69 | 102.43 | 101.20 | 100.97 |
| 698 | 002196 | 方正电机 | 10.88 | -0.39 | -3.46% | 12 | 629641 | 69814 | 12.85% | 10.80 | 11.37 | 11.37 | 11.27 |
| 699 | 688097 | 博众精工 | 44.38 | -1.59 | -3.46% | 634 | 61652 | 27856 | 1.38% | 43.88 | 46.98 | 46.70 | 45.97 |
| 700 | 688261 | 东微半导 | 66.47 | -2.40 | -3.48% | 2 | 35167 | 23936 | 2.88% | 66.00 | 70.48 | 69.84 | 68.87 |
| 701 | 002931 | 锋龙股份 | 43.68 | -1.58 | -3.49% | 2 | 60111 | 26771 | 2.97% | 43.38 | 45.99 | 45.98 | 45.26 |
| 702 | 300122 | 智飞生物 | 13.25 | -0.48 | -3.50% | 5 | 404553 | 54587 | 2.86% | 13.24 | 13.69 | 13.64 | 13.73 |
| 703 | 301349 | 信德新材 | 42.23 | -1.53 | -3.50% | 503 | 40335 | 17381 | 4.65% | 41.81 | 44.70 | 43.75 | 43.76 |
| 704 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 705 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 706 | 003023 | 彩虹集团 | 26.00 | -0.96 | -3.56% | 2 | 30934 | 8213 | 2.94% | 25.77 | 27.19 | 26.67 | 26.96 |
| 707 | 605289 | 罗曼股份 | 102.75 | -3.80 | -3.57% | 3 | 37965 | 40376 | 2.49% | 101.89 | 111.88 | 107.81 | 106.55 |
| 708 | 605389 | 长龄液压 | 66.53 | -2.47 | -3.58% | 5 | 8291 | 5625 | 0.47% | 66.03 | 70.16 | 69.00 | 69.00 |
| 709 | 603119 | 浙江荣泰 | 46.95 | -1.76 | -3.61% | 4 | 130435 | 62905 | 2.76% | 46.47 | 50.26 | 49.29 | 48.71 |
| 710 | 300321 | 同大股份 | 31.62 | -1.19 | -3.63% | 399 | 34718 | 11209 | 3.91% | 31.38 | 33.17 | 32.80 | 32.81 |
| 711 | 688511 | 天微电子 | 23.02 | -0.87 | -3.64% | 239 | 20296 | 4818 | 1.52% | 22.85 | 24.43 | 23.69 | 23.89 |
| 712 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 713 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 714 | 688105 | 诺唯赞 | 19.50 | -0.75 | -3.70% | 700 | 85043 | 16876 | 1.64% | 19.31 | 20.34 | 20.23 | 20.25 |
| 715 | 688378 | 奥来德 | 42.09 | -1.63 | -3.73% | 5 | 77144 | 33413 | 3.09% | 41.60 | 44.88 | 44.00 | 43.72 |
| 716 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 717 | 300283 | 温州宏丰 | 12.61 | -0.50 | -3.81% | 2 | 306853 | 39725 | 8.08% | 12.50 | 13.43 | 13.15 | 13.11 |
| 718 | 688758 | 赛分科技 | 26.40 | -1.05 | -3.83% | 774 | 90704 | 24368 | 3.04% | 26.20 | 28.40 | 27.68 | 27.45 |
| 719 | 002135 | 东南网架 | 6.23 | -0.25 | -3.86% | 3 | 143189 | 9101 | 1.37% | 6.17 | 6.55 | 6.43 | 6.48 |
| 720 | 688352 | 颀中科技 | 16.41 | -0.66 | -3.87% | 4 | 240497 | 41480 | 6.56% | 16.25 | 18.34 | 17.30 | 17.07 |
| 721 | 002674 | 兴业科技 | 23.26 | -0.94 | -3.88% | 3 | 102173 | 24221 | 3.49% | 23.08 | 24.59 | 24.59 | 24.20 |
| 722 | 300811 | 铂科新材 | 72.46 | -2.94 | -3.90% | 4 | 81877 | 60808 | 2.45% | 71.94 | 77.22 | 75.80 | 75.40 |
| 723 | 688388 | 嘉元科技 | 26.97 | -1.10 | -3.92% | 8 | 309951 | 85759 | 4.70% | 26.76 | 28.94 | 28.36 | 28.07 |
| 724 | 688150 | 莱特光电 | 36.81 | -1.50 | -3.92% | 2 | 73039 | 27895 | 1.81% | 36.51 | 40.30 | 39.00 | 38.31 |
| 725 | 301202 | 朗威股份 | 35.94 | -1.47 | -3.93% | 1 | 26706 | 9738 | 3.35% | 35.61 | 37.73 | 37.73 | 37.41 |
| 726 | 688228 | 开普云 | 82.00 | -3.40 | -3.98% | 3 | 25229 | 21178 | 3.73% | 81.30 | 86.60 | 86.45 | 85.40 |
| 727 | 002787 | 华源控股 | 23.43 | -0.97 | -3.98% | 100 | 334161 | 81171 | 13.47% | 23.19 | 25.38 | 25.00 | 24.40 |
| 728 | 688686 | 奥普特 | 142.73 | -5.97 | -4.01% | 2 | 17968 | 26184 | 1.47% | 141.56 | 151.97 | 149.90 | 148.70 |
| 729 | 688028 | 沃尔德 | 97.52 | -4.09 | -4.03% | 6 | 105301 | 103870 | 6.98% | 95.06 | 104.90 | 101.01 | 101.61 |
| 730 | 600186 | 莲花控股 | 11.88 | -0.50 | -4.04% | 10 | 2804656 | 334786 | 15.68% | 11.45 | 12.33 | 12.30 | 12.38 |
| 731 | 688082 | 盛美上海 | 270.20 | -11.41 | -4.05% | 2 | 41389 | 113790 | 0.87% | 268.01 | 285.05 | 285.05 | 281.61 |
| 732 | 603155 | 新亚强 | 13.47 | -0.57 | -4.06% | 2 | 128367 | 17576 | 2.80% | 13.34 | 14.19 | 14.00 | 14.04 |
| 733 | 688786 | 悦安新材 | 25.09 | -1.07 | -4.09% | 2 | 43914 | 11234 | 2.53% | 24.86 | 26.66 | 26.37 | 26.16 |
| 734 | 688115 | 思林杰 | 58.90 | -2.51 | -4.09% | 99 | 20590 | 12350 | 2.21% | 58.50 | 64.00 | 61.30 | 61.41 |
| 735 | 688350 | 富淼科技 | 26.90 | -1.15 | -4.10% | 3 | 22695 | 6206 | 1.58% | 26.68 | 28.40 | 28.40 | 28.05 |
| 736 | 603052 | 可川科技 | 55.08 | -2.38 | -4.14% | 1 | 39947 | 22496 | 2.13% | 54.55 | 58.86 | 57.47 | 57.46 |
| 737 | 688307 | 中润光学 | 45.06 | -1.95 | -4.15% | 261 | 31663 | 14624 | 2.55% | 44.60 | 48.37 | 47.20 | 47.01 |
| 738 | 300907 | 康平科技 | 50.53 | -2.20 | -4.17% | 1 | 32490 | 16864 | 3.38% | 50.15 | 53.52 | 53.03 | 52.73 |
| 739 | 688206 | 概伦电子 | 39.62 | -1.73 | -4.18% | 4 | 71564 | 28990 | 1.64% | 39.02 | 42.20 | 41.99 | 41.35 |
| 740 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 741 | 688733 | 壹石通 | 28.11 | -1.24 | -4.22% | 311 | 51736 | 14852 | 2.59% | 27.81 | 29.99 | 29.44 | 29.35 |
| 742 | 002812 | 恩捷股份 | 48.27 | -2.16 | -4.28% | 25 | 218930 | 108036 | 2.66% | 48.11 | 50.57 | 50.43 | 50.43 |
| 743 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 744 | 688485 | 九州一轨 | 95.47 | -4.36 | -4.37% | 2 | 84699 | 82442 | 5.64% | 94.02 | 102.00 | 100.00 | 99.83 |
| 745 | 605100 | 华丰股份 | 32.56 | -1.50 | -4.40% | 304 | 38828 | 12974 | 1.63% | 32.30 | 34.50 | 34.20 | 34.06 |
| 746 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |
| 747 | 301080 | 百普赛斯 | 81.71 | -3.85 | -4.50% | 1 | 102491 | 85936 | 8.10% | 80.96 | 86.99 | 84.50 | 85.56 |
| 748 | 000967 | 盈峰环境 | 8.05 | -0.38 | -4.51% | 122 | 1015845 | 82710 | 3.03% | 7.96 | 8.52 | 8.44 | 8.43 |
| 749 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 750 | 603306 | 华懋科技 | 71.57 | -3.43 | -4.57% | 1 | 80639 | 59255 | 2.45% | 71.01 | 76.01 | 75.50 | 75.00 |
| 751 | 688362 | 甬矽电子 | 58.60 | -2.84 | -4.62% | 2 | 206799 | 124913 | 4.56% | 57.77 | 63.95 | 62.67 | 61.44 |
| 752 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |
| 753 | 688125 | 安达智能 | 117.36 | -5.75 | -4.67% | 34 | 9453 | 11453 | 1.15% | 115.99 | 127.93 | 124.00 | 123.11 |
| 754 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 755 | 688059 | 华锐精密 | 84.63 | -4.19 | -4.72% | 138 | 45954 | 39713 | 3.51% | 84.00 | 90.85 | 90.00 | 88.82 |
| 756 | 688172 | 燕东微 | 44.09 | -2.19 | -4.73% | 2 | 177658 | 80584 | 1.48% | 43.68 | 47.30 | 46.57 | 46.28 |
| 757 | 301662 | 宏工科技 | 62.70 | -3.13 | -4.75% | 1 | 32441 | 20874 | 7.28% | 62.20 | 66.33 | 65.15 | 65.83 |
| 758 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 759 | 688503 | 聚和材料 | 64.07 | -3.26 | -4.84% | 23 | 114156 | 75517 | 4.72% | 63.48 | 69.25 | 67.69 | 67.33 |
| 760 | 688584 | 上海合晶 | 25.07 | -1.28 | -4.86% | 2 | 92095 | 23650 | 2.68% | 24.85 | 26.75 | 26.62 | 26.35 |
| 761 | 688332 | 中科蓝讯 | 92.59 | -4.74 | -4.87% | 4 | 50507 | 47953 | 2.83% | 91.71 | 98.00 | 97.33 | 97.33 |
| 762 | 688035 | 德邦科技 | 63.67 | -3.30 | -4.93% | 2 | 59152 | 38615 | 4.16% | 62.90 | 68.86 | 67.50 | 66.97 |
| 763 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 764 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 765 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |
| 766 | 300802 | 矩子科技 | 23.45 | -1.23 | -4.98% | 2 | 105003 | 25496 | 5.19% | 23.32 | 25.19 | 24.86 | 24.68 |
| 767 | 688200 | 华峰测控 | 354.71 | -18.89 | -5.06% | 2 | 37071 | 135472 | 1.85% | 352.30 | 380.00 | 376.83 | 373.60 |
| 768 | 002436 | 兴森科技 | 33.41 | -1.78 | -5.06% | 1 | 1267219 | 437034 | 8.35% | 33.07 | 36.50 | 36.26 | 35.19 |
| 769 | 688419 | 耐科装备 | 47.10 | -2.51 | -5.06% | 2 | 38932 | 18908 | 3.40% | 46.75 | 51.26 | 50.09 | 49.61 |
| 770 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 771 | 002778 | 中晟高科 | 16.70 | -0.90 | -5.11% | 596 | 78015 | 13278 | 6.30% | 16.50 | 17.92 | 17.85 | 17.60 |
| 772 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 773 | 688416 | 恒烁股份 | 70.91 | -3.85 | -5.15% | 2 | 47498 | 34691 | 4.40% | 70.03 | 76.50 | 75.30 | 74.76 |
| 774 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 775 | 300657 | 弘信电子 | 34.01 | -1.87 | -5.21% | 3 | 285349 | 99392 | 5.97% | 33.75 | 36.19 | 36.13 | 35.88 |
| 776 | 002192 | 融捷股份 | 65.43 | -3.60 | -5.22% | 6 | 149738 | 100544 | 5.78% | 65.01 | 69.42 | 68.88 | 69.03 |
| 777 | 300720 | 海川智能 | 62.51 | -3.55 | -5.37% | 1 | 84894 | 54515 | 4.61% | 61.00 | 67.74 | 66.43 | 66.06 |
| 778 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 779 | 002742 | 冀衡医药 | 4.28 | -0.25 | -5.52% | 12 | 789598 | 34563 | 15.07% | 4.26 | 4.53 | 4.41 | 4.53 |
| 780 | 301571 | 国科天成 | 64.55 | -3.81 | -5.57% | 3 | 65413 | 43480 | 5.49% | 63.68 | 69.60 | 68.81 | 68.36 |
| 781 | 688519 | 南亚新材 | 267.14 | -15.88 | -5.61% | 2 | 55528 | 153298 | 2.36% | 262.74 | 294.93 | 285.85 | 283.02 |
| 782 | 603283 | 赛腾股份 | 43.70 | -2.62 | -5.66% | 1 | 220209 | 98896 | 6.25% | 43.18 | 47.10 | 46.84 | 46.32 |
| 783 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 784 | 600641 | 先导基电 | 29.64 | -1.85 | -5.87% | 5 | 521382 | 158955 | 5.60% | 29.33 | 32.06 | 31.85 | 31.49 |
| 785 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 786 | 688147 | 微导纳米 | 100.89 | -6.58 | -6.12% | 2 | 121201 | 126088 | 2.61% | 99.62 | 109.86 | 107.35 | 107.47 |
| 787 | 600785 | 新华百货 | 11.40 | -0.78 | -6.40% | 16 | 585285 | 66976 | 18.53% | 10.96 | 12.10 | 11.37 | 12.18 |
| 788 | 603063 | 禾望电气 | 30.94 | -2.13 | -6.44% | 1 | 329649 | 106116 | 7.13% | 30.66 | 34.52 | 33.46 | 33.07 |
| 789 | 688361 | 中科飞测 | 299.80 | -21.07 | -6.57% | 2 | 102410 | 315355 | 2.91% | 297.00 | 327.76 | 325.65 | 320.87 |
| 790 | 603061 | 金海通 | 308.31 | -21.95 | -6.65% | 1 | 39985 | 127001 | 4.60% | 304.00 | 336.88 | 336.87 | 330.26 |
| 791 | 003043 | 华亚智能 | 68.33 | -4.97 | -6.78% | 3 | 66917 | 46960 | 7.12% | 67.57 | 74.00 | 73.90 | 73.30 |
| 792 | 688372 | 伟测科技 | 114.50 | -8.66 | -7.03% | 0 | 78731 | 92976 | 4.66% | 113.16 | 126.30 | 124.70 | 123.16 |
| 793 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 794 | 605277 | 新亚电子 | 16.96 | -1.36 | -7.42% | 81 | 256688 | 44444 | 6.65% | 16.80 | 18.05 | 17.80 | 18.32 |
| 795 | 603358 | 华达科技 | 46.40 | -3.90 | -7.75% | 1 | 147016 | 70401 | 3.18% | 46.00 | 50.68 | 50.68 | 50.30 |
| 796 | 688655 | 迅捷兴 | 42.10 | -3.68 | -8.04% | 49 | 127130 | 55483 | 9.53% | 41.38 | 47.50 | 47.00 | 45.78 |
| 797 | 301265 | 华新科技 | 18.66 | -1.73 | -8.48% | 5 | 163163 | 31880 | 6.68% | 18.45 | 22.00 | 22.00 | 20.39 |
| 798 | 603757 | 大元泵业 | 72.41 | -7.03 | -8.85% | 7 | 196943 | 147164 | 10.56% | 71.50 | 79.90 | 78.73 | 79.44 |
| 799 | 605288 | 凯迪股份 | 65.61 | -6.73 | -9.30% | 2 | 34246 | 23659 | 3.48% | 65.16 | 73.54 | 73.50 | 72.34 |
| 800 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 801 | 603353 | 和顺石油 | 33.93 | -3.75 | -9.95% | 6 | 127060 | 44599 | 7.46% | 33.91 | 37.86 | 37.05 | 37.68 |
| 802 | 301326 | 捷邦科技 | 104.00 | -13.50 | -11.49% | 545 | 34135 | 37616 | 4.74% | 103.31 | 118.69 | 118.09 | 117.50 |