| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 2 | 301607 | 富特科技 | 49.97 | +2.03 | 4.23% | 2 | 72453 | 35180 | 6.69% | 46.40 | 50.29 | 47.80 | 47.94 |
| 3 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 4 | 603876 | 鼎胜新材 | 21.57 | +0.69 | 3.30% | 2866 | 449097 | 97458 | 4.83% | 21.15 | 22.30 | 21.33 | 20.88 |
| 5 | 603002 | 宏昌电子 | 11.04 | +0.35 | 3.27% | 10234 | 579474 | 63109 | 5.11% | 10.55 | 11.08 | 10.69 | 10.69 |
| 6 | 002582 | 好想你 | 11.36 | +0.24 | 2.16% | 1346 | 138212 | 15597 | 4.01% | 11.08 | 11.43 | 11.12 | 11.12 |
| 7 | 603912 | 佳力图 | 9.86 | +0.16 | 1.65% | 4167 | 347301 | 33606 | 6.41% | 9.38 | 9.96 | 9.60 | 9.70 |
| 8 | 688475 | 萤石网络 | 28.52 | +0.42 | 1.49% | 585 | 69584 | 19489 | 0.88% | 27.33 | 28.58 | 27.86 | 28.10 |
| 9 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 10 | 688247 | 宣泰医药 | 9.85 | +0.13 | 1.34% | 294 | 17540 | 1718 | 0.39% | 9.73 | 9.86 | 9.83 | 9.72 |
| 11 | 300768 | 迪普科技 | 17.54 | +0.22 | 1.27% | 605 | 35235 | 6125 | 0.84% | 17.25 | 17.60 | 17.41 | 17.32 |
| 12 | 603711 | 香飘飘 | 13.20 | +0.16 | 1.23% | 219 | 22013 | 2904 | 0.53% | 13.02 | 13.26 | 13.17 | 13.04 |
| 13 | 605228 | 神通科技 | 12.69 | +0.15 | 1.20% | 423 | 87308 | 10955 | 1.83% | 12.25 | 12.70 | 12.42 | 12.54 |
| 14 | 300583 | 赛托生物 | 15.05 | +0.16 | 1.07% | 328 | 37987 | 5706 | 2.04% | 14.72 | 15.20 | 14.78 | 14.89 |
| 15 | 301326 | 捷邦科技 | 142.01 | +1.35 | 0.96% | 188 | 17882 | 24547 | 6.55% | 133.98 | 142.01 | 140.11 | 140.66 |
| 16 | 600435 | 北方导航 | 16.19 | +0.10 | 0.62% | 2503 | 238407 | 38496 | 1.58% | 16.01 | 16.29 | 16.01 | 16.09 |
| 17 | 000766 | 通化金马 | 21.12 | +0.09 | 0.43% | 624 | 126936 | 26966 | 1.31% | 20.99 | 21.47 | 21.10 | 21.03 |
| 18 | 603300 | 海南华铁 | 7.17 | +0.03 | 0.42% | 3188 | 451892 | 32278 | 2.27% | 7.09 | 7.20 | 7.12 | 7.14 |
| 19 | 002554 | 惠博普 | 4.03 | -0.01 | -0.25% | 7775 | 601019 | 24510 | 4.51% | 3.98 | 4.18 | 4.02 | 4.04 |
| 20 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 21 | 002612 | 朗姿股份 | 17.50 | -0.06 | -0.34% | 641 | 40967 | 7140 | 1.61% | 17.34 | 17.55 | 17.39 | 17.56 |
| 22 | 002167 | 东方锆业 | 13.89 | -0.06 | -0.43% | 2778 | 352384 | 48508 | 4.65% | 13.52 | 14.01 | 13.81 | 13.95 |
| 23 | 600115 | 中国东航 | 4.68 | -0.02 | -0.43% | 13125 | 2780992 | 128780 | 1.63% | 4.55 | 4.74 | 4.70 | 4.70 |
| 24 | 688665 | 四方光电 | 47.70 | -0.32 | -0.67% | 40 | 4585 | 2184 | 0.46% | 47.31 | 48.08 | 47.89 | 48.02 |
| 25 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 26 | 603037 | 凯众股份 | 14.70 | -0.13 | -0.88% | 371 | 58134 | 8528 | 2.18% | 14.53 | 14.94 | 14.85 | 14.83 |
| 27 | 603377 | ST东时 | 3.71 | -0.04 | -1.07% | 762 | 49310 | 1833 | 0.69% | 3.68 | 3.76 | 3.75 | 3.75 |
| 28 | 000404 | 长虹华意 | 7.25 | -0.09 | -1.23% | 707 | 149812 | 10889 | 2.16% | 7.21 | 7.36 | 7.34 | 7.34 |
| 29 | 002607 | 中公教育 | 2.88 | -0.04 | -1.37% | 13347 | 1409375 | 40649 | 2.77% | 2.86 | 2.93 | 2.90 | 2.92 |
| 30 | 002439 | 启明星辰 | 14.55 | -0.24 | -1.62% | 2376 | 164719 | 23980 | 2.27% | 14.45 | 14.79 | 14.79 | 14.79 |
| 31 | 002135 | 东南网架 | 7.20 | -0.13 | -1.77% | 3432 | 456771 | 33119 | 4.38% | 7.08 | 7.47 | 7.32 | 7.33 |
| 32 | 002048 | 宁波华翔 | 28.64 | -0.56 | -1.92% | 707 | 104662 | 29820 | 1.47% | 28.11 | 29.19 | 29.19 | 29.20 |
| 33 | 600888 | 新疆众和 | 9.29 | -0.19 | -2.00% | 10511 | 1091546 | 103499 | 7.03% | 9.25 | 9.84 | 9.65 | 9.48 |
| 34 | 301149 | 隆华新材 | 12.22 | -0.32 | -2.55% | 1422 | 106140 | 13042 | 4.06% | 12.11 | 12.65 | 12.50 | 12.54 |
| 35 | 688548 | 广钢气体 | 24.46 | -1.07 | -4.19% | 2142 | 387769 | 97625 | 5.61% | 24.13 | 26.57 | 25.50 | 25.53 |
| 36 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 37 | 603505 | 金石资源 | 19.84 | -1.06 | -5.07% | 852 | 173620 | 34862 | 2.06% | 19.77 | 20.97 | 20.79 | 20.90 |
| 38 | 603992 | 松霖科技 | 30.27 | -1.74 | -5.44% | 627 | 94306 | 28958 | 2.20% | 30.00 | 31.84 | 31.81 | 32.01 |