| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 300468 | 四方精创 | 27.50 | +3.50 | 14.58% | 106 | 1460944 | 410549 | 27.56% | 25.62 | 28.80 | 26.00 | 24.00 |
| 3 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 4 | 600108 | 亚盛集团 | 4.36 | +0.40 | 10.10% | 1 | 2275598 | 94427 | 11.69% | 3.82 | 4.36 | 4.00 | 3.96 |
| 5 | 001366 | 播恩集团 | 14.36 | +1.31 | 10.04% | 19 | 150830 | 20662 | 9.39% | 12.57 | 14.36 | 12.95 | 13.05 |
| 6 | 603696 | 安记食品 | 15.13 | +1.38 | 10.04% | 1 | 334459 | 49560 | 14.22% | 13.53 | 15.13 | 13.66 | 13.75 |
| 7 | 002702 | 海欣食品 | 5.61 | +0.51 | 10.00% | 5 | 285594 | 15391 | 6.23% | 5.05 | 5.61 | 5.09 | 5.10 |
| 8 | 002856 | *ST美芝 | 20.35 | +1.85 | 10.00% | 8 | 31548 | 6351 | 2.55% | 19.81 | 20.35 | 20.00 | 18.50 |
| 9 | 605580 | 恒盛能源 | 22.47 | +2.04 | 9.99% | 1 | 36196 | 8133 | 1.29% | 22.47 | 22.47 | 22.47 | 20.43 |
| 10 | 000592 | 平潭发展 | 7.49 | +0.68 | 9.99% | 23 | 3409679 | 247157 | 17.80% | 6.68 | 7.49 | 6.77 | 6.81 |
| 11 | 600865 | 百大集团 | 11.35 | +1.03 | 9.98% | 10 | 575766 | 60202 | 15.30% | 9.81 | 11.35 | 10.06 | 10.32 |
| 12 | 000798 | 中水渔业 | 10.14 | +0.92 | 9.98% | 8 | 215884 | 21363 | 5.90% | 9.15 | 10.14 | 9.24 | 9.22 |
| 13 | 603122 | 合富中国 | 13.56 | +1.23 | 9.98% | 20 | 341282 | 44951 | 8.57% | 12.21 | 13.56 | 12.28 | 12.33 |
| 14 | 002548 | 金新农 | 4.58 | +0.37 | 8.79% | 30 | 617526 | 27849 | 7.68% | 4.18 | 4.63 | 4.24 | 4.21 |
| 15 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 16 | 300961 | 深水海纳 | 14.66 | +1.17 | 8.67% | 4 | 208900 | 30067 | 13.64% | 13.80 | 14.79 | 13.80 | 13.49 |
| 17 | 300828 | 锐新科技 | 18.10 | +1.39 | 8.32% | 11 | 197883 | 35078 | 20.87% | 16.67 | 18.40 | 16.76 | 16.71 |
| 18 | 000610 | *ST西旅 | 7.92 | +0.60 | 8.20% | 8 | 167781 | 12878 | 7.12% | 7.29 | 7.96 | 7.29 | 7.32 |
| 19 | 002104 | 恒宝股份 | 14.05 | +1.00 | 7.66% | 20 | 2047779 | 290630 | 33.70% | 13.73 | 14.36 | 13.93 | 13.05 |
| 20 | 003002 | 壶化股份 | 17.68 | +1.07 | 6.44% | 9 | 125677 | 21982 | 6.87% | 16.63 | 18.27 | 16.63 | 16.61 |
| 21 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 22 | 300058 | 蓝色光标 | 13.97 | +0.78 | 5.91% | 6 | 6065898 | 865356 | 17.44% | 13.40 | 15.00 | 13.43 | 13.19 |
| 23 | 300334 | 津膜科技 | 8.34 | +0.46 | 5.84% | 12 | 150145 | 12422 | 4.97% | 7.93 | 8.58 | 7.97 | 7.88 |
| 24 | 603798 | 康普顿 | 14.27 | +0.76 | 5.63% | 6 | 89126 | 12557 | 3.48% | 13.43 | 14.47 | 13.55 | 13.51 |
| 25 | 002041 | 登海种业 | 10.98 | +0.55 | 5.27% | 58 | 786571 | 85756 | 8.94% | 10.19 | 11.30 | 10.40 | 10.43 |
| 26 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 27 | 300781 | 因赛集团 | 29.02 | +1.38 | 4.99% | 10 | 115223 | 34006 | 9.51% | 27.80 | 30.70 | 27.90 | 27.64 |
| 28 | 002855 | 捷荣技术 | 17.95 | +0.84 | 4.91% | 11 | 427285 | 76893 | 17.35% | 16.56 | 18.68 | 16.90 | 17.11 |
| 29 | 300063 | 天龙集团 | 9.28 | +0.43 | 4.86% | 26 | 944700 | 88971 | 15.07% | 8.92 | 9.80 | 9.00 | 8.85 |
| 30 | 000417 | 合百集团 | 6.30 | +0.29 | 4.83% | 1 | 876642 | 54013 | 11.25% | 5.82 | 6.53 | 6.01 | 6.01 |
| 31 | 603536 | 惠发食品 | 10.04 | +0.46 | 4.80% | 38 | 110896 | 11153 | 4.61% | 9.60 | 10.49 | 9.60 | 9.58 |
| 32 | 603161 | 科华控股 | 17.25 | +0.77 | 4.67% | 10 | 166063 | 29138 | 8.71% | 16.48 | 18.13 | 16.60 | 16.48 |
| 33 | 300511 | 雪榕生物 | 5.47 | +0.23 | 4.39% | 2 | 675147 | 36904 | 11.85% | 5.18 | 5.63 | 5.25 | 5.24 |
| 34 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 35 | 300106 | 西部牧业 | 11.44 | +0.47 | 4.28% | 31 | 126525 | 14396 | 5.99% | 10.88 | 11.77 | 10.98 | 10.97 |
| 36 | 002081 | 金 螳 螂 | 5.18 | +0.21 | 4.23% | 2 | 3905615 | 204459 | 14.72% | 5.01 | 5.45 | 5.01 | 4.97 |
| 37 | 301098 | 金埔园林 | 9.20 | +0.37 | 4.19% | 535 | 123276 | 11353 | 6.39% | 8.77 | 9.51 | 8.83 | 8.83 |
| 38 | 002820 | 桂发祥 | 10.26 | +0.41 | 4.16% | 5 | 167537 | 17244 | 8.34% | 9.85 | 10.59 | 9.95 | 9.85 |
| 39 | 603976 | 正川股份 | 35.82 | +1.37 | 3.98% | 3 | 100978 | 35765 | 5.88% | 34.21 | 35.99 | 34.45 | 34.45 |
| 40 | 301024 | 霍普股份 | 33.57 | +1.28 | 3.96% | 139 | 18317 | 6271 | 2.98% | 32.50 | 35.16 | 32.50 | 32.29 |
| 41 | 002792 | 通宇通讯 | 30.44 | +1.12 | 3.82% | 5 | 315641 | 95572 | 9.34% | 29.30 | 30.95 | 29.55 | 29.32 |
| 42 | 600601 | 方正科技 | 13.09 | +0.47 | 3.72% | 41 | 4144114 | 555118 | 9.94% | 12.84 | 13.88 | 12.84 | 12.62 |
| 43 | 000880 | 潍柴重机 | 24.30 | +0.86 | 3.67% | 20 | 196921 | 47933 | 8.67% | 23.47 | 24.68 | 23.73 | 23.44 |
| 44 | 300427 | 红相股份 | 6.88 | +0.24 | 3.61% | 6 | 381654 | 26250 | 7.59% | 6.65 | 7.03 | 6.68 | 6.64 |
| 45 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 46 | 601086 | 国芳集团 | 12.65 | +0.44 | 3.60% | 1 | 1305576 | 155012 | 19.60% | 10.99 | 13.42 | 11.78 | 12.21 |
| 47 | 002017 | 东信和平 | 17.06 | +0.59 | 3.58% | 9 | 726708 | 125811 | 12.53% | 16.62 | 17.95 | 16.62 | 16.47 |
| 48 | 300945 | 曼卡龙 | 13.16 | +0.45 | 3.54% | 3 | 263985 | 35294 | 11.06% | 13.00 | 13.79 | 13.14 | 12.71 |
| 49 | 603110 | 东方材料 | 25.90 | +0.85 | 3.39% | 8 | 188982 | 48886 | 9.39% | 25.00 | 26.97 | 25.06 | 25.05 |
| 50 | 002320 | 海峡股份 | 7.09 | +0.23 | 3.35% | 58 | 804695 | 56591 | 3.60% | 6.78 | 7.19 | 6.87 | 6.86 |
| 51 | 605162 | 新中港 | 10.68 | +0.34 | 3.29% | 2 | 361196 | 38042 | 8.16% | 10.18 | 10.87 | 10.35 | 10.34 |
| 52 | 603980 | 吉华集团 | 7.94 | +0.25 | 3.25% | 10 | 948974 | 74987 | 14.02% | 7.46 | 8.41 | 7.73 | 7.69 |
| 53 | 603686 | 福龙马 | 13.72 | +0.43 | 3.24% | 2 | 374585 | 51396 | 9.02% | 13.25 | 13.99 | 13.38 | 13.29 |
| 54 | 601858 | 中国科传 | 21.50 | +0.66 | 3.17% | 2 | 149875 | 32710 | 1.90% | 20.79 | 22.46 | 21.18 | 20.84 |
| 55 | 000802 | 北京文化 | 4.17 | +0.12 | 2.96% | 12 | 1529469 | 64027 | 21.37% | 3.97 | 4.30 | 3.98 | 4.05 |
| 56 | 002905 | 金逸影视 | 8.46 | +0.24 | 2.92% | 3 | 100484 | 8476 | 2.88% | 8.22 | 8.59 | 8.23 | 8.22 |
| 57 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 58 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 59 | 301001 | 凯淳股份 | 25.80 | +0.72 | 2.87% | 550 | 33391 | 8712 | 6.81% | 25.12 | 27.59 | 25.18 | 25.08 |
| 60 | 000995 | 皇台酒业 | 11.46 | +0.32 | 2.87% | 1 | 82151 | 9411 | 4.63% | 11.15 | 11.61 | 11.19 | 11.14 |
| 61 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 62 | 002922 | 伊戈尔 | 25.27 | +0.68 | 2.77% | 5 | 414133 | 107535 | 10.84% | 24.70 | 27.05 | 24.78 | 24.59 |
| 63 | 300333 | 兆日科技 | 12.25 | +0.33 | 2.77% | 37 | 534076 | 66855 | 15.95% | 12.15 | 12.87 | 12.31 | 11.92 |
| 64 | 300051 | 琏升科技 | 8.22 | +0.22 | 2.75% | 10 | 158039 | 13027 | 4.30% | 8.00 | 8.35 | 8.02 | 8.00 |
| 65 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 66 | 300581 | 晨曦航空 | 10.97 | +0.29 | 2.72% | 2 | 328771 | 36374 | 5.98% | 10.55 | 11.59 | 10.73 | 10.68 |
| 67 | 603096 | 新经典 | 15.71 | +0.41 | 2.68% | 3 | 26163 | 4134 | 1.70% | 15.32 | 15.99 | 15.32 | 15.30 |
| 68 | 603778 | 国晟科技 | 10.79 | +0.28 | 2.66% | 15 | 1146645 | 124670 | 17.84% | 10.44 | 11.42 | 10.63 | 10.51 |
| 69 | 300837 | 浙矿股份 | 23.61 | +0.61 | 2.65% | 223 | 25573 | 6067 | 3.38% | 23.15 | 24.11 | 23.39 | 23.00 |
| 70 | 000978 | 桂林旅游 | 6.62 | +0.17 | 2.64% | 2 | 286581 | 18907 | 6.12% | 6.36 | 6.73 | 6.44 | 6.45 |
| 71 | 603817 | 海峡环保 | 5.86 | +0.15 | 2.63% | 4 | 175387 | 10276 | 3.08% | 5.70 | 5.96 | 5.74 | 5.71 |
| 72 | 300785 | 值得买 | 36.38 | +0.93 | 2.62% | 5 | 152753 | 56816 | 11.74% | 35.43 | 38.36 | 35.81 | 35.45 |
| 73 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 74 | 300970 | 华绿生物 | 19.28 | +0.49 | 2.61% | 8 | 232378 | 44928 | 18.79% | 18.49 | 19.77 | 18.68 | 18.79 |
| 75 | 300898 | 熊猫乳品 | 20.69 | +0.52 | 2.58% | 431 | 28348 | 5863 | 2.47% | 20.19 | 20.96 | 20.27 | 20.17 |
| 76 | 603779 | 威龙股份 | 8.38 | +0.21 | 2.57% | 15 | 165519 | 13947 | 4.98% | 8.11 | 8.56 | 8.20 | 8.17 |
| 77 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 78 | 000338 | 潍柴动力 | 26.85 | +0.67 | 2.56% | 5 | 984324 | 266932 | 1.99% | 26.66 | 27.56 | 26.87 | 26.18 |
| 79 | 001317 | 三羊马 | 53.84 | +1.34 | 2.55% | 1 | 54856 | 29887 | 6.42% | 52.53 | 55.78 | 52.55 | 52.50 |
| 80 | 600791 | 京能置业 | 7.28 | +0.18 | 2.54% | 8 | 249296 | 18575 | 5.51% | 7.10 | 7.71 | 7.10 | 7.10 |
| 81 | 300385 | ST雪浪 | 14.31 | +0.35 | 2.51% | 8 | 90039 | 12805 | 2.99% | 13.67 | 14.58 | 13.94 | 13.96 |
| 82 | 301299 | 卓创资讯 | 45.88 | +1.12 | 2.50% | 14 | 20822 | 9628 | 4.54% | 44.89 | 47.42 | 44.89 | 44.76 |
| 83 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 84 | 600714 | 金瑞矿业 | 21.48 | +0.51 | 2.43% | 3 | 524750 | 109208 | 18.21% | 19.93 | 21.88 | 20.50 | 20.97 |
| 85 | 002620 | *ST瑞和 | 5.90 | +0.14 | 2.43% | 40 | 67316 | 3932 | 2.13% | 5.70 | 5.94 | 5.72 | 5.76 |
| 86 | 600257 | 大湖股份 | 5.89 | +0.14 | 2.43% | 22 | 199918 | 11764 | 4.15% | 5.67 | 5.98 | 5.76 | 5.75 |
| 87 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 88 | 002640 | 跨境通 | 3.45 | +0.08 | 2.37% | 18 | 987818 | 34354 | 6.38% | 3.36 | 3.55 | 3.39 | 3.37 |
| 89 | 600719 | 大连热电 | 7.45 | +0.17 | 2.34% | 3 | 158531 | 11844 | 3.92% | 7.29 | 7.61 | 7.32 | 7.28 |
| 90 | 605388 | 均瑶健康 | 6.18 | +0.14 | 2.32% | 1 | 83408 | 5151 | 1.39% | 6.01 | 6.25 | 6.04 | 6.04 |
| 91 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 92 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 93 | 301073 | 君亭酒店 | 20.33 | +0.43 | 2.16% | 3 | 96902 | 19565 | 5.44% | 19.66 | 20.53 | 19.86 | 19.90 |
| 94 | 002580 | 圣阳股份 | 22.66 | +0.47 | 2.12% | 5 | 1150412 | 262051 | 25.43% | 21.82 | 24.08 | 22.18 | 22.19 |
| 95 | 300050 | 世纪鼎利 | 6.85 | +0.14 | 2.09% | 10 | 261789 | 17928 | 4.81% | 6.69 | 6.94 | 6.74 | 6.71 |
| 96 | 002788 | 鹭燕医药 | 10.96 | +0.22 | 2.05% | 1 | 103837 | 11415 | 2.72% | 10.73 | 11.16 | 10.77 | 10.74 |
| 97 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 98 | 002400 | 省广集团 | 6.74 | +0.13 | 1.97% | 1 | 1215358 | 82960 | 7.04% | 6.60 | 6.95 | 6.68 | 6.61 |
| 99 | 002652 | 扬子新材 | 4.17 | +0.08 | 1.96% | 54 | 212696 | 8934 | 4.15% | 4.10 | 4.34 | 4.12 | 4.09 |
| 100 | 600612 | 老凤祥 | 33.80 | +0.63 | 1.90% | 2 | 16324 | 5507 | 0.51% | 33.26 | 33.94 | 33.33 | 33.17 |
| 101 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 102 | 600326 | 西藏天路 | 7.55 | +0.14 | 1.89% | 10 | 458676 | 35031 | 3.37% | 7.45 | 7.75 | 7.46 | 7.41 |
| 103 | 688295 | 中复神鹰 | 38.93 | +0.72 | 1.88% | 39 | 71099 | 28095 | 0.79% | 38.53 | 40.30 | 38.71 | 38.21 |
| 104 | 002888 | 惠威科技 | 22.00 | +0.40 | 1.85% | 5 | 66972 | 14710 | 8.94% | 21.57 | 22.37 | 21.82 | 21.60 |
| 105 | 600232 | 金鹰股份 | 6.62 | +0.12 | 1.85% | 6 | 93011 | 6241 | 2.55% | 6.54 | 6.88 | 6.54 | 6.50 |
| 106 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 107 | 002687 | 乔治白 | 6.18 | +0.11 | 1.81% | 10 | 129320 | 7906 | 3.13% | 6.03 | 6.19 | 6.10 | 6.07 |
| 108 | 002691 | *ST冀凯 | 4.60 | +0.08 | 1.77% | 500 | 15142 | 693 | 0.45% | 4.52 | 4.64 | 4.52 | 4.52 |
| 109 | 601083 | 锦江航运 | 13.23 | +0.23 | 1.77% | 1 | 171023 | 22520 | 8.81% | 12.89 | 13.37 | 13.05 | 13.00 |
| 110 | 300600 | 国瑞科技 | 11.00 | +0.19 | 1.76% | 23 | 154149 | 16695 | 5.24% | 10.53 | 11.03 | 10.74 | 10.81 |
| 111 | 300062 | 中能电气 | 6.39 | +0.11 | 1.75% | 1 | 283314 | 18208 | 6.18% | 6.28 | 6.56 | 6.28 | 6.28 |
| 112 | 002688 | 金河生物 | 5.28 | +0.09 | 1.73% | 1325 | 154578 | 8174 | 2.07% | 5.17 | 5.37 | 5.20 | 5.19 |
| 113 | 000799 | 酒鬼酒 | 39.38 | +0.67 | 1.73% | 15 | 103552 | 40873 | 3.19% | 38.71 | 39.89 | 38.86 | 38.71 |
| 114 | 603717 | 天域生物 | 6.54 | +0.11 | 1.71% | 1039 | 138402 | 9069 | 4.77% | 6.40 | 6.75 | 6.42 | 6.43 |
| 115 | 002492 | 恒基达鑫 | 5.96 | +0.10 | 1.71% | 1124 | 108593 | 6573 | 2.73% | 5.85 | 6.19 | 5.86 | 5.86 |
| 116 | 600082 | ST海泰 | 2.99 | +0.05 | 1.70% | 550 | 58792 | 1750 | 0.93% | 2.95 | 3.01 | 2.95 | 2.94 |
| 117 | 301357 | 北方长龙 | 101.50 | +1.70 | 1.70% | 2 | 80651 | 82191 | 12.97% | 97.20 | 106.57 | 98.43 | 99.80 |
| 118 | 300736 | 百邦科技 | 32.34 | +0.54 | 1.70% | 4 | 83454 | 27321 | 6.68% | 31.75 | 33.82 | 31.81 | 31.80 |
| 119 | 002112 | 三变科技 | 15.52 | +0.26 | 1.70% | 2 | 208394 | 32618 | 7.95% | 15.34 | 15.99 | 15.50 | 15.26 |
| 120 | 605300 | 佳禾食品 | 10.32 | +0.17 | 1.67% | 50 | 111303 | 11425 | 2.45% | 9.99 | 10.40 | 10.11 | 10.15 |
| 121 | 603619 | 中曼石油 | 22.78 | +0.37 | 1.65% | 1 | 289376 | 66444 | 6.26% | 22.24 | 23.42 | 22.42 | 22.41 |
| 122 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 123 | 603326 | 我乐家居 | 7.56 | +0.12 | 1.61% | 731 | 38529 | 2924 | 1.21% | 7.38 | 7.69 | 7.48 | 7.44 |
| 124 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 125 | 300141 | 和顺电气 | 10.38 | +0.16 | 1.57% | 15 | 77866 | 8155 | 3.06% | 10.26 | 10.60 | 10.34 | 10.22 |
| 126 | 001318 | 阳光乳业 | 11.77 | +0.18 | 1.55% | 1 | 28063 | 3294 | 0.99% | 11.54 | 11.84 | 11.60 | 11.59 |
| 127 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 128 | 301498 | 乖宝宠物 | 39.28 | +0.60 | 1.55% | 9 | 48462 | 19107 | 2.56% | 38.43 | 39.87 | 38.57 | 38.68 |
| 129 | 603318 | 水发燃气 | 9.34 | +0.14 | 1.52% | 4 | 589609 | 55342 | 12.84% | 8.95 | 9.80 | 9.11 | 9.20 |
| 130 | 002995 | 天地在线 | 18.22 | +0.27 | 1.50% | 3 | 86076 | 15865 | 7.07% | 17.95 | 18.84 | 17.98 | 17.95 |
| 131 | 002286 | 保龄宝 | 8.17 | +0.12 | 1.49% | 5 | 75048 | 6124 | 2.03% | 8.01 | 8.25 | 8.07 | 8.05 |
| 132 | 600639 | 浦东金桥 | 9.58 | +0.14 | 1.48% | 457 | 59841 | 5748 | 0.70% | 9.45 | 9.70 | 9.48 | 9.44 |
| 133 | 603983 | 丸美生物 | 33.28 | +0.47 | 1.43% | 15 | 75071 | 24984 | 1.87% | 32.28 | 33.89 | 33.37 | 32.81 |
| 134 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 135 | 002471 | 中超控股 | 5.79 | +0.08 | 1.40% | 8 | 794650 | 45849 | 5.91% | 5.62 | 5.85 | 5.71 | 5.71 |
| 136 | 603238 | 诺邦股份 | 12.44 | +0.17 | 1.39% | 3 | 22047 | 2746 | 1.24% | 12.28 | 12.59 | 12.31 | 12.27 |
| 137 | 601328 | 交通银行 | 7.42 | +0.10 | 1.37% | 300 | 1734232 | 128302 | 0.67% | 7.30 | 7.44 | 7.30 | 7.32 |
| 138 | 300076 | *ST宁视 | 4.54 | +0.06 | 1.34% | 882 | 59854 | 2727 | 1.41% | 4.46 | 4.60 | 4.46 | 4.48 |
| 139 | 301159 | 三维天地 | 32.63 | +0.43 | 1.34% | 225 | 26170 | 8675 | 4.94% | 32.46 | 33.77 | 32.91 | 32.20 |
| 140 | 300654 | 世纪天鸿 | 10.22 | +0.13 | 1.29% | 1 | 185376 | 19029 | 5.26% | 10.01 | 10.45 | 10.01 | 10.09 |
| 141 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 142 | 603116 | 红蜻蜓 | 6.37 | +0.08 | 1.27% | 440 | 44740 | 2856 | 0.78% | 6.32 | 6.44 | 6.36 | 6.29 |
| 143 | 600793 | 宜宾纸业 | 15.23 | +0.19 | 1.26% | 4 | 62839 | 9654 | 3.55% | 15.01 | 15.70 | 15.03 | 15.04 |
| 144 | 688597 | 煜邦电力 | 6.47 | +0.08 | 1.25% | 1278 | 78001 | 5119 | 2.32% | 6.39 | 6.68 | 6.43 | 6.39 |
| 145 | 002878 | 元隆雅图 | 13.07 | +0.16 | 1.24% | 8 | 68720 | 9034 | 2.91% | 12.93 | 13.31 | 13.11 | 12.91 |
| 146 | 600463 | 空港股份 | 8.43 | +0.10 | 1.20% | 125 | 43866 | 3739 | 1.46% | 8.23 | 8.67 | 8.23 | 8.33 |
| 147 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 148 | 300749 | 顶固集创 | 25.62 | +0.30 | 1.18% | 233 | 39545 | 10196 | 2.51% | 25.22 | 26.17 | 25.66 | 25.32 |
| 149 | 600149 | 廊坊发展 | 5.17 | +0.06 | 1.17% | 979 | 86612 | 4464 | 2.28% | 5.10 | 5.21 | 5.15 | 5.11 |
| 150 | 600543 | *ST莫高 | 4.32 | +0.05 | 1.17% | 136 | 23190 | 1004 | 0.72% | 4.22 | 4.38 | 4.22 | 4.27 |
| 151 | 002963 | 豪尔赛 | 20.14 | +0.23 | 1.16% | 10 | 137282 | 28092 | 9.19% | 19.47 | 21.22 | 19.47 | 19.91 |
| 152 | 300112 | 万讯自控 | 8.79 | +0.10 | 1.15% | 2432 | 410854 | 37771 | 17.29% | 8.62 | 9.70 | 8.65 | 8.69 |
| 153 | 603029 | 天鹅股份 | 16.67 | +0.19 | 1.15% | 1 | 63690 | 10694 | 5.25% | 16.18 | 17.09 | 16.47 | 16.48 |
| 154 | 002316 | 亚联发展 | 4.44 | +0.05 | 1.14% | 1365 | 127593 | 5697 | 3.74% | 4.35 | 4.52 | 4.42 | 4.39 |
| 155 | 301088 | 戎美股份 | 13.43 | +0.15 | 1.13% | 292 | 13145 | 1779 | 0.70% | 13.27 | 13.75 | 13.29 | 13.28 |
| 156 | 600399 | 抚顺特钢 | 4.48 | +0.05 | 1.13% | 159 | 312953 | 13987 | 1.59% | 4.43 | 4.52 | 4.44 | 4.43 |
| 157 | 000869 | 张 裕Ａ | 16.31 | +0.18 | 1.12% | 190 | 19408 | 3162 | 0.43% | 16.08 | 16.39 | 16.20 | 16.13 |
| 158 | 605169 | 洪通燃气 | 12.62 | +0.14 | 1.12% | 10 | 48621 | 6155 | 1.72% | 12.34 | 12.76 | 12.70 | 12.48 |
| 159 | 600158 | 中体产业 | 7.37 | +0.08 | 1.10% | 50 | 484758 | 35932 | 5.05% | 7.25 | 7.50 | 7.32 | 7.29 |
| 160 | 601009 | 南京银行 | 11.98 | +0.13 | 1.10% | 18 | 530818 | 63248 | 0.43% | 11.77 | 12.00 | 11.81 | 11.85 |
| 161 | 600838 | 上海九百 | 8.54 | +0.09 | 1.07% | 10 | 232650 | 19700 | 5.80% | 8.03 | 8.60 | 8.50 | 8.45 |
| 162 | 601116 | 三江购物 | 11.36 | +0.12 | 1.07% | 5 | 303879 | 34196 | 5.55% | 10.85 | 11.43 | 11.23 | 11.24 |
| 163 | 002629 | 仁智股份 | 4.80 | +0.05 | 1.05% | 117 | 118628 | 5749 | 3.27% | 4.76 | 4.91 | 4.80 | 4.75 |
| 164 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 165 | 600080 | ST金花 | 4.85 | +0.05 | 1.04% | 555 | 30682 | 1494 | 0.82% | 4.80 | 4.91 | 4.80 | 4.80 |
| 166 | 300214 | 日科化学 | 11.65 | +0.12 | 1.04% | 4 | 471853 | 55126 | 10.15% | 11.25 | 12.18 | 11.49 | 11.53 |
| 167 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 168 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 169 | 002524 | 光正眼科 | 4.06 | +0.04 | 1.00% | 5 | 116739 | 4744 | 2.29% | 4.00 | 4.11 | 4.05 | 4.02 |
| 170 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 171 | 603086 | 先达股份 | 6.15 | +0.06 | 0.99% | 3 | 154879 | 9567 | 3.56% | 6.06 | 6.25 | 6.14 | 6.09 |
| 172 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 173 | 300118 | 东方日升 | 9.44 | +0.09 | 0.96% | 123 | 299729 | 28661 | 3.24% | 9.36 | 9.78 | 9.40 | 9.35 |
| 174 | 688089 | ST嘉必优 | 8.53 | +0.08 | 0.95% | 138 | 14258 | 1218 | 0.86% | 8.43 | 8.70 | 8.47 | 8.45 |
| 175 | 603126 | 中材节能 | 6.35 | +0.06 | 0.95% | 621 | 59523 | 3794 | 0.97% | 6.30 | 6.43 | 6.34 | 6.29 |
| 176 | 002565 | 顺灏股份 | 8.59 | +0.08 | 0.94% | 6 | 463831 | 40201 | 4.38% | 8.53 | 8.85 | 8.55 | 8.51 |
| 177 | 000952 | 广济药业 | 6.43 | +0.06 | 0.94% | 244 | 53460 | 3437 | 1.55% | 6.33 | 6.50 | 6.38 | 6.37 |
| 178 | 605155 | 西大门 | 14.41 | +0.13 | 0.91% | 260 | 20353 | 2947 | 1.09% | 14.28 | 14.66 | 14.40 | 14.28 |
| 179 | 601016 | 节能风电 | 3.34 | +0.03 | 0.91% | 1 | 1129965 | 37928 | 1.87% | 3.31 | 3.40 | 3.31 | 3.31 |
| 180 | 603709 | 中源家居 | 12.33 | +0.11 | 0.90% | 187 | 37017 | 4604 | 2.28% | 12.21 | 12.58 | 12.21 | 12.22 |
| 181 | 000524 | 岭南控股 | 10.19 | +0.09 | 0.89% | 38 | 135463 | 13854 | 2.02% | 10.01 | 10.34 | 10.11 | 10.10 |
| 182 | 301043 | 绿岛风 | 48.36 | +0.41 | 0.86% | 81 | 14178 | 6912 | 2.50% | 47.51 | 49.60 | 48.50 | 47.95 |
| 183 | 603268 | 松发股份 | 192.60 | +1.64 | 0.86% | 3 | 47645 | 91501 | 2.04% | 189.38 | 194.77 | 191.90 | 190.96 |
| 184 | 002170 | 芭田股份 | 11.73 | +0.10 | 0.86% | 1225 | 232615 | 27351 | 2.95% | 11.63 | 11.88 | 11.64 | 11.63 |
| 185 | 600928 | 西安银行 | 3.58 | +0.03 | 0.85% | 1771 | 253215 | 9055 | 0.57% | 3.55 | 3.60 | 3.56 | 3.55 |
| 186 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 187 | 603755 | 日辰股份 | 25.12 | +0.21 | 0.84% | 153 | 14334 | 3639 | 1.45% | 24.95 | 25.78 | 25.06 | 24.91 |
| 188 | 002494 | 华斯股份 | 4.80 | +0.04 | 0.84% | 660 | 83514 | 4041 | 2.91% | 4.72 | 4.90 | 4.78 | 4.76 |
| 189 | 000608 | 阳光股份 | 7.36 | +0.06 | 0.82% | 4 | 179022 | 13038 | 3.10% | 7.17 | 7.40 | 7.23 | 7.30 |
| 190 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 191 | 300892 | 品渥食品 | 23.59 | +0.19 | 0.81% | 7 | 26040 | 6165 | 3.95% | 23.18 | 24.00 | 23.57 | 23.40 |
| 192 | 600845 | 宝信软件 | 17.41 | +0.14 | 0.81% | 84 | 121058 | 21214 | 0.57% | 17.35 | 17.68 | 17.40 | 17.27 |
| 193 | 688599 | 天合光能 | 11.25 | +0.09 | 0.81% | 4 | 360826 | 40994 | 1.54% | 11.20 | 11.50 | 11.20 | 11.16 |
| 194 | 002535 | 林州重机 | 2.52 | +0.02 | 0.80% | 2383 | 167301 | 4252 | 2.24% | 2.50 | 2.58 | 2.50 | 2.50 |
| 195 | 000573 | 粤宏远Ａ | 3.81 | +0.03 | 0.79% | 20 | 132310 | 5078 | 2.09% | 3.77 | 3.88 | 3.78 | 3.78 |
| 196 | 300658 | 延江股份 | 10.36 | +0.08 | 0.78% | 850 | 65786 | 6865 | 2.75% | 10.28 | 10.58 | 10.38 | 10.28 |
| 197 | 603289 | 泰瑞机器 | 9.02 | +0.07 | 0.78% | 689 | 54425 | 4953 | 1.85% | 8.94 | 9.33 | 8.95 | 8.95 |
| 198 | 688246 | 嘉和美康 | 17.26 | +0.13 | 0.76% | 222 | 25448 | 4462 | 1.85% | 17.19 | 17.85 | 17.30 | 17.13 |
| 199 | 300904 | 威力传动 | 41.09 | +0.31 | 0.76% | 31 | 7891 | 3275 | 1.09% | 40.61 | 42.16 | 40.97 | 40.78 |
| 200 | 002671 | 龙泉股份 | 4.02 | +0.03 | 0.75% | 13 | 96676 | 3899 | 1.75% | 3.98 | 4.08 | 4.02 | 3.99 |
| 201 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 202 | 688565 | 力源科技 | 11.54 | +0.08 | 0.70% | 9 | 20720 | 2401 | 1.38% | 11.40 | 11.73 | 11.48 | 11.46 |
| 203 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 204 | 300350 | 华鹏飞 | 4.43 | +0.03 | 0.68% | 1093 | 94398 | 4209 | 2.04% | 4.39 | 4.50 | 4.41 | 4.40 |
| 205 | 300823 | 建科智能 | 14.83 | +0.10 | 0.68% | 226 | 27625 | 4121 | 3.18% | 14.68 | 15.09 | 14.80 | 14.73 |
| 206 | 600310 | 广西能源 | 4.48 | +0.03 | 0.67% | 26 | 398153 | 17858 | 2.72% | 4.43 | 4.54 | 4.43 | 4.45 |
| 207 | 600408 | 安泰集团 | 3.05 | +0.02 | 0.66% | 4 | 516798 | 15838 | 5.13% | 2.97 | 3.11 | 3.05 | 3.03 |
| 208 | 002701 | 奥瑞金 | 4.55 | +0.03 | 0.66% | 43 | 230088 | 10499 | 0.90% | 4.50 | 4.59 | 4.52 | 4.52 |
| 209 | 600280 | 中央商场 | 3.12 | +0.02 | 0.65% | 10 | 432648 | 13467 | 3.83% | 3.00 | 3.17 | 3.10 | 3.10 |
| 210 | 601995 | 中金公司 | 33.90 | +0.22 | 0.65% | 8 | 204130 | 69510 | 0.70% | 33.77 | 34.29 | 33.79 | 33.68 |
| 211 | 002780 | 三夫户外 | 14.21 | +0.09 | 0.64% | 4 | 44821 | 6415 | 3.38% | 14.12 | 14.48 | 14.30 | 14.12 |
| 212 | 600883 | 博闻科技 | 7.98 | +0.05 | 0.63% | 3 | 41070 | 3290 | 1.74% | 7.90 | 8.13 | 7.95 | 7.93 |
| 213 | 301052 | 果麦文化 | 25.58 | +0.16 | 0.63% | 6 | 61683 | 16102 | 7.69% | 25.17 | 26.89 | 25.17 | 25.42 |
| 214 | 600829 | 人民同泰 | 10.08 | +0.06 | 0.60% | 1 | 149214 | 15090 | 2.57% | 9.91 | 10.28 | 10.02 | 10.02 |
| 215 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 216 | 603808 | 歌力思 | 8.68 | +0.05 | 0.58% | 334 | 26676 | 2320 | 0.73% | 8.61 | 8.79 | 8.65 | 8.63 |
| 217 | 600630 | 龙头股份 | 7.05 | +0.04 | 0.57% | 10 | 95056 | 6722 | 2.24% | 7.01 | 7.14 | 7.03 | 7.01 |
| 218 | 001266 | 宏英智能 | 33.52 | +0.18 | 0.54% | 887 | 40906 | 14040 | 7.03% | 33.52 | 35.45 | 33.62 | 33.34 |
| 219 | 002097 | 山河智能 | 7.48 | +0.04 | 0.54% | 67 | 247353 | 18605 | 2.31% | 7.44 | 7.60 | 7.46 | 7.44 |
| 220 | 600396 | 华电辽能 | 13.64 | +0.07 | 0.52% | 78 | 1315632 | 182993 | 8.93% | 13.50 | 14.19 | 13.60 | 13.57 |
| 221 | 300157 | 新锦动力 | 4.04 | +0.02 | 0.50% | 35 | 399725 | 16264 | 5.45% | 4.01 | 4.12 | 4.01 | 4.02 |
| 222 | 600992 | 贵绳股份 | 9.98 | +0.05 | 0.50% | 1 | 36182 | 3631 | 1.48% | 9.91 | 10.12 | 9.98 | 9.93 |
| 223 | 603681 | 永冠新材 | 18.63 | +0.09 | 0.49% | 10 | 61743 | 11525 | 2.60% | 18.48 | 18.90 | 18.64 | 18.54 |
| 224 | 300242 | 佳云科技 | 4.16 | +0.02 | 0.48% | 20 | 214509 | 9029 | 3.38% | 4.12 | 4.28 | 4.17 | 4.14 |
| 225 | 000565 | 渝三峡Ａ | 6.33 | +0.03 | 0.48% | 2 | 115984 | 7374 | 2.67% | 6.28 | 6.43 | 6.31 | 6.30 |
| 226 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 227 | 600230 | 沧州大化 | 14.62 | +0.07 | 0.48% | 2 | 113200 | 16752 | 2.73% | 14.52 | 15.04 | 14.55 | 14.55 |
| 228 | 600493 | 凤竹纺织 | 6.38 | +0.03 | 0.47% | 287 | 48697 | 3116 | 1.79% | 6.30 | 6.51 | 6.35 | 6.35 |
| 229 | 000955 | 欣龙控股 | 4.24 | +0.02 | 0.47% | 588 | 98428 | 4215 | 1.83% | 4.20 | 4.35 | 4.25 | 4.22 |
| 230 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 231 | 300215 | 电科院 | 6.48 | +0.03 | 0.47% | 4 | 137940 | 9007 | 1.84% | 6.45 | 6.59 | 6.50 | 6.45 |
| 232 | 601988 | 中国银行 | 6.57 | +0.03 | 0.46% | 10 | 2426071 | 159736 | 0.12% | 6.50 | 6.64 | 6.50 | 6.54 |
| 233 | 301270 | 汉仪股份 | 31.36 | +0.14 | 0.45% | 114 | 21589 | 6876 | 2.28% | 31.15 | 32.36 | 31.43 | 31.22 |
| 234 | 600503 | 华丽家族 | 2.21 | +0.01 | 0.45% | 50 | 344640 | 7720 | 2.15% | 2.19 | 2.27 | 2.20 | 2.20 |
| 235 | 000859 | 国风新材 | 8.95 | +0.04 | 0.45% | 15 | 294663 | 26352 | 3.29% | 8.85 | 9.06 | 8.89 | 8.91 |
| 236 | 000822 | 山东海化 | 4.43 | +0.02 | 0.45% | 8 | 85368 | 3794 | 0.95% | 4.39 | 4.48 | 4.41 | 4.41 |
| 237 | 300928 | 华安鑫创 | 24.92 | +0.11 | 0.44% | 211 | 23393 | 5913 | 4.29% | 24.80 | 25.76 | 25.12 | 24.81 |
| 238 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 239 | 603022 | 新通联 | 9.15 | +0.04 | 0.44% | 58 | 24765 | 2280 | 1.24% | 9.09 | 9.31 | 9.09 | 9.11 |
| 240 | 001234 | 泰慕士 | 23.27 | +0.10 | 0.43% | 270 | 11737 | 2739 | 1.28% | 23.08 | 23.60 | 23.33 | 23.17 |
| 241 | 300886 | 华业香料 | 23.40 | +0.10 | 0.43% | 216 | 13877 | 3261 | 2.94% | 23.08 | 23.82 | 23.29 | 23.30 |
| 242 | 603359 | *ST东珠 | 2.40 | +0.01 | 0.42% | 835 | 68965 | 1673 | 1.55% | 2.36 | 2.47 | 2.40 | 2.39 |
| 243 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 244 | 300856 | 科思股份 | 10.74 | +0.04 | 0.37% | 389 | 43838 | 4752 | 0.95% | 10.70 | 10.94 | 10.75 | 10.70 |
| 245 | 600159 | 大龙地产 | 2.73 | +0.01 | 0.37% | 4028 | 329898 | 9112 | 3.97% | 2.69 | 2.81 | 2.74 | 2.72 |
| 246 | 300517 | 海波重科 | 11.12 | +0.04 | 0.36% | 50 | 34011 | 3776 | 2.69% | 10.93 | 11.30 | 11.13 | 11.08 |
| 247 | 300279 | 和晶科技 | 5.81 | +0.02 | 0.35% | 517 | 93990 | 5506 | 1.93% | 5.75 | 5.93 | 5.85 | 5.79 |
| 248 | 600410 | 华胜天成 | 14.52 | +0.05 | 0.35% | 20 | 960410 | 142108 | 8.76% | 14.47 | 15.10 | 14.65 | 14.47 |
| 249 | 000695 | 滨海能源 | 14.49 | +0.05 | 0.35% | 1 | 72217 | 10554 | 3.26% | 14.41 | 14.84 | 14.56 | 14.44 |
| 250 | 601606 | 长城军工 | 34.81 | +0.12 | 0.35% | 3 | 609576 | 213003 | 8.42% | 33.86 | 35.82 | 34.20 | 34.69 |
| 251 | 002207 | *ST准油 | 5.90 | +0.02 | 0.34% | 20 | 71029 | 4222 | 2.72% | 5.85 | 6.01 | 5.86 | 5.88 |
| 252 | 300245 | ST天玑 | 6.07 | +0.02 | 0.33% | 478 | 52372 | 3203 | 1.78% | 6.03 | 6.19 | 6.07 | 6.05 |
| 253 | 300111 | 向日葵 | 3.08 | +0.01 | 0.33% | 11 | 251113 | 7792 | 1.95% | 3.05 | 3.14 | 3.07 | 3.07 |
| 254 | 603718 | *ST海利 | 3.17 | +0.01 | 0.32% | 718 | 61596 | 1963 | 0.95% | 3.15 | 3.22 | 3.18 | 3.16 |
| 255 | 603908 | 牧高笛 | 19.49 | +0.06 | 0.31% | 211 | 12068 | 2364 | 1.30% | 19.29 | 19.82 | 19.33 | 19.43 |
| 256 | 000767 | 晋控电力 | 3.38 | +0.01 | 0.30% | 60 | 837157 | 28575 | 2.87% | 3.37 | 3.45 | 3.38 | 3.37 |
| 257 | 002910 | 庄园牧场 | 10.16 | +0.03 | 0.30% | 1 | 53221 | 5456 | 3.11% | 10.08 | 10.38 | 10.11 | 10.13 |
| 258 | 600618 | 氯碱化工 | 10.46 | +0.03 | 0.29% | 43 | 64072 | 6729 | 0.85% | 10.40 | 10.60 | 10.48 | 10.43 |
| 259 | 002142 | 宁波银行 | 34.50 | +0.10 | 0.29% | 3 | 239217 | 82486 | 0.36% | 34.30 | 34.80 | 34.30 | 34.40 |
| 260 | 300424 | 航新科技 | 13.86 | +0.04 | 0.29% | 760 | 71527 | 9965 | 2.79% | 13.76 | 14.10 | 13.86 | 13.82 |
| 261 | 300189 | 神农种业 | 7.05 | +0.02 | 0.28% | 5 | 3181324 | 223641 | 35.90% | 6.50 | 7.40 | 6.63 | 7.03 |
| 262 | 000012 | 南 玻Ａ | 3.72 | +0.01 | 0.27% | 10 | 189628 | 7080 | 0.97% | 3.70 | 3.76 | 3.72 | 3.71 |
| 263 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 264 | 603101 | 汇嘉时代 | 7.69 | +0.02 | 0.26% | 1 | 93375 | 7181 | 1.99% | 7.53 | 7.77 | 7.61 | 7.67 |
| 265 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 266 | 002757 | 南兴股份 | 18.09 | +0.04 | 0.22% | 110 | 410712 | 76109 | 14.45% | 17.88 | 19.13 | 18.50 | 18.05 |
| 267 | 603601 | 再升科技 | 9.07 | +0.02 | 0.22% | 11 | 681606 | 62394 | 5.97% | 8.95 | 9.32 | 9.11 | 9.05 |
| 268 | 600885 | 宏发股份 | 35.72 | +0.07 | 0.20% | 1 | 223065 | 80330 | 1.44% | 35.58 | 36.49 | 35.83 | 35.65 |
| 269 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 270 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 271 | 600119 | *ST长投 | 5.04 | +0.01 | 0.20% | 592 | 24113 | 1222 | 0.66% | 4.98 | 5.13 | 5.10 | 5.03 |
| 272 | 000570 | 苏常柴Ａ | 5.20 | +0.01 | 0.19% | 1009 | 78979 | 4137 | 1.42% | 5.18 | 5.28 | 5.22 | 5.19 |
| 273 | 600228 | 返利科技 | 10.30 | +0.02 | 0.19% | 2 | 513803 | 53956 | 12.35% | 10.07 | 10.79 | 10.40 | 10.28 |
| 274 | 600778 | 友好集团 | 5.77 | +0.01 | 0.17% | 1693 | 122152 | 7042 | 3.93% | 5.65 | 5.86 | 5.79 | 5.76 |
| 275 | 300986 | 志特新材 | 12.04 | +0.02 | 0.17% | 10 | 330698 | 40670 | 5.75% | 11.90 | 12.59 | 12.11 | 12.02 |
| 276 | 300683 | 海特生物 | 24.87 | +0.04 | 0.16% | 10 | 33860 | 8482 | 2.77% | 24.61 | 25.42 | 24.98 | 24.83 |
| 277 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 278 | 600692 | 亚通股份 | 6.47 | +0.01 | 0.15% | 445 | 67815 | 4411 | 2.66% | 6.42 | 6.58 | 6.45 | 6.46 |
| 279 | 600903 | 贵州燃气 | 6.75 | +0.01 | 0.15% | 3 | 809340 | 55006 | 6.95% | 6.63 | 6.95 | 6.74 | 6.74 |
| 280 | 605218 | 伟时电子 | 14.09 | +0.02 | 0.14% | 475 | 55184 | 7889 | 2.27% | 13.99 | 14.54 | 14.04 | 14.07 |
| 281 | 301090 | 华润材料 | 7.12 | +0.01 | 0.14% | 979 | 77298 | 5541 | 0.53% | 7.09 | 7.23 | 7.13 | 7.11 |
| 282 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 283 | 000856 | 冀东装备 | 8.70 | +0.01 | 0.12% | 20 | 45914 | 4023 | 2.02% | 8.64 | 8.88 | 8.85 | 8.69 |
| 284 | 301592 | 六九一二 | 106.50 | +0.11 | 0.10% | 89 | 13540 | 14643 | 5.80% | 105.70 | 109.58 | 105.80 | 106.39 |
| 285 | 601229 | 上海银行 | 9.61 | +0.01 | 0.10% | 15 | 405299 | 38982 | 0.29% | 9.58 | 9.67 | 9.60 | 9.60 |
| 286 | 002394 | 联发股份 | 10.77 | +0.01 | 0.09% | 160 | 47849 | 5147 | 1.48% | 10.63 | 11.06 | 10.80 | 10.76 |
| 287 | 002633 | 申科股份 | 14.65 | +0.01 | 0.07% | 4 | 15888 | 2358 | 1.06% | 14.58 | 15.04 | 14.70 | 14.64 |
| 288 | 300556 | 丝路视觉 | 16.62 | +0.01 | 0.06% | 596 | 51675 | 8726 | 4.76% | 16.50 | 17.18 | 16.86 | 16.61 |
| 289 | 605003 | 众望布艺 | 23.23 | +0.01 | 0.04% | 22 | 15032 | 3516 | 1.37% | 23.11 | 23.71 | 23.70 | 23.22 |
| 290 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 291 | 688189 | ST南新 | 6.71 | 0.00 | 0.00% | 342 | 32286 | 2176 | 1.18% | 6.68 | 6.83 | 6.73 | 6.71 |
| 292 | 300891 | 惠云钛业 | 7.50 | 0.00 | 0.00% | 26 | 50843 | 3845 | 1.52% | 7.45 | 7.65 | 7.50 | 7.50 |
| 293 | 002506 | 协鑫集成 | 2.53 | 0.00 | 0.00% | 267 | 2676774 | 68959 | 4.58% | 2.51 | 2.63 | 2.54 | 2.53 |
| 294 | 000539 | 粤电力Ａ | 5.13 | 0.00 | 0.00% | 20 | 446275 | 23085 | 1.75% | 5.11 | 5.22 | 5.16 | 5.13 |
| 295 | 300013 | 新宁物流 | 4.15 | 0.00 | 0.00% | 518 | 140627 | 5864 | 2.52% | 4.12 | 4.21 | 4.18 | 4.15 |
| 296 | 600688 | 上海石化 | 2.88 | 0.00 | 0.00% | 30 | 582991 | 16893 | 0.80% | 2.87 | 2.92 | 2.89 | 2.88 |
| 297 | 002622 | 皓宸医疗 | 2.62 | 0.00 | 0.00% | 1510 | 192068 | 5064 | 2.29% | 2.57 | 2.67 | 2.64 | 2.62 |
| 298 | 002347 | 泰尔股份 | 6.21 | 0.00 | 0.00% | 2 | 314413 | 19653 | 6.37% | 6.15 | 6.33 | 6.21 | 6.21 |
| 299 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 300 | 002613 | 北玻股份 | 3.44 | 0.00 | 0.00% | 2312 | 187885 | 6525 | 2.43% | 3.41 | 3.51 | 3.47 | 3.44 |
| 301 | 600250 | 南京商旅 | 9.81 | 0.00 | 0.00% | 4 | 250147 | 24457 | 8.00% | 9.41 | 9.99 | 9.63 | 9.81 |
| 302 | 601218 | 吉鑫科技 | 4.50 | 0.00 | 0.00% | 5 | 182675 | 8287 | 1.89% | 4.46 | 4.59 | 4.53 | 4.50 |
| 303 | 601611 | 中国核建 | 10.60 | 0.00 | 0.00% | 10 | 198849 | 21172 | 0.66% | 10.55 | 10.70 | 10.60 | 10.60 |
| 304 | 000889 | 中嘉博创 | 3.99 | 0.00 | 0.00% | 1 | 341474 | 13834 | 3.93% | 3.98 | 4.10 | 4.02 | 3.99 |
| 305 | 002218 | 拓日新能 | 3.98 | 0.00 | 0.00% | 1 | 254850 | 10237 | 1.84% | 3.95 | 4.07 | 4.04 | 3.98 |
| 306 | 002211 | ST宏达 | 3.90 | 0.00 | 0.00% | 10 | 52456 | 2055 | 1.21% | 3.88 | 3.95 | 3.92 | 3.90 |
| 307 | 603023 | 威帝股份 | 4.31 | 0.00 | 0.00% | 342 | 97783 | 4275 | 1.75% | 4.28 | 4.42 | 4.34 | 4.31 |
| 308 | 300317 | 珈伟新能 | 4.12 | 0.00 | 0.00% | 1 | 401348 | 16741 | 4.84% | 4.07 | 4.24 | 4.14 | 4.12 |
| 309 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 310 | 003001 | 中岩大地 | 16.26 | -0.01 | -0.06% | 3 | 46336 | 7619 | 4.05% | 16.18 | 16.69 | 16.26 | 16.27 |
| 311 | 002722 | 物产金轮 | 13.16 | -0.01 | -0.08% | 20 | 30742 | 4074 | 1.38% | 13.10 | 13.37 | 13.22 | 13.17 |
| 312 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 313 | 300164 | 通源石油 | 10.12 | -0.01 | -0.10% | 102 | 945398 | 96531 | 16.21% | 9.99 | 10.40 | 10.14 | 10.13 |
| 314 | 300982 | 苏文电能 | 14.89 | -0.02 | -0.13% | 33 | 25628 | 3865 | 1.32% | 14.83 | 15.25 | 15.00 | 14.91 |
| 315 | 600241 | 时代万恒 | 7.47 | -0.01 | -0.13% | 13 | 39023 | 2930 | 1.33% | 7.42 | 7.60 | 7.54 | 7.48 |
| 316 | 300086 | 康芝药业 | 6.56 | -0.01 | -0.15% | 706 | 98311 | 6496 | 2.23% | 6.51 | 6.68 | 6.58 | 6.57 |
| 317 | 300713 | 英可瑞 | 13.45 | -0.02 | -0.15% | 1135 | 18879 | 2564 | 2.11% | 13.38 | 13.75 | 13.64 | 13.47 |
| 318 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 319 | 601226 | 华电科工 | 6.48 | -0.01 | -0.15% | 124 | 80591 | 5255 | 0.69% | 6.44 | 6.58 | 6.52 | 6.49 |
| 320 | 002519 | 银河电子 | 5.72 | -0.01 | -0.17% | 2 | 378596 | 21836 | 3.37% | 5.68 | 5.85 | 5.77 | 5.73 |
| 321 | 300405 | 科隆股份 | 5.86 | -0.01 | -0.17% | 1110 | 61750 | 3647 | 2.82% | 5.80 | 5.97 | 5.89 | 5.87 |
| 322 | 603698 | 航天工程 | 21.66 | -0.04 | -0.18% | 9 | 97170 | 21280 | 1.81% | 21.52 | 22.11 | 21.81 | 21.70 |
| 323 | 688329 | 艾隆科技 | 22.41 | -0.04 | -0.18% | 167 | 12923 | 2908 | 1.67% | 21.92 | 22.91 | 22.30 | 22.45 |
| 324 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 325 | 301408 | 华人健康 | 14.40 | -0.03 | -0.21% | 1 | 70544 | 10271 | 3.08% | 14.29 | 14.72 | 14.48 | 14.43 |
| 326 | 300460 | ST惠伦 | 8.76 | -0.02 | -0.23% | 522 | 21461 | 1892 | 0.76% | 8.69 | 8.91 | 8.81 | 8.78 |
| 327 | 001300 | 三柏硕 | 12.35 | -0.03 | -0.24% | 238 | 41459 | 5159 | 1.70% | 12.21 | 12.63 | 12.44 | 12.38 |
| 328 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 329 | 688793 | 倍轻松 | 18.45 | -0.05 | -0.27% | 222 | 15182 | 2823 | 1.79% | 18.24 | 18.90 | 18.54 | 18.50 |
| 330 | 605303 | 园林股份 | 24.76 | -0.07 | -0.28% | 7 | 38606 | 9706 | 2.39% | 24.49 | 25.65 | 24.78 | 24.83 |
| 331 | 600843 | 上工申贝 | 7.18 | -0.02 | -0.28% | 1 | 65207 | 4715 | 1.39% | 7.13 | 7.31 | 7.20 | 7.20 |
| 332 | 000509 | 华塑控股 | 3.53 | -0.01 | -0.28% | 15 | 259363 | 9273 | 2.42% | 3.50 | 3.66 | 3.56 | 3.54 |
| 333 | 002598 | ST章鼓 | 6.98 | -0.02 | -0.29% | 230 | 17406 | 1222 | 0.61% | 6.97 | 7.06 | 7.04 | 7.00 |
| 334 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 335 | 603020 | 爱普股份 | 10.22 | -0.03 | -0.29% | 4 | 57375 | 5916 | 1.53% | 10.15 | 10.50 | 10.25 | 10.25 |
| 336 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 337 | 300342 | 天银机电 | 32.30 | -0.10 | -0.31% | 16 | 107486 | 35210 | 2.56% | 32.01 | 33.30 | 32.75 | 32.40 |
| 338 | 301278 | 快可电子 | 28.45 | -0.09 | -0.32% | 2 | 8983 | 2585 | 1.66% | 28.30 | 29.03 | 28.57 | 28.54 |
| 339 | 301469 | 恒达新材 | 28.37 | -0.09 | -0.32% | 97 | 7809 | 2237 | 1.70% | 28.24 | 28.95 | 28.46 | 28.46 |
| 340 | 603856 | 东宏股份 | 11.73 | -0.04 | -0.34% | 30 | 21702 | 2562 | 0.77% | 11.69 | 11.91 | 11.82 | 11.77 |
| 341 | 603530 | 神马电力 | 49.00 | -0.17 | -0.35% | 1 | 56826 | 28134 | 1.33% | 48.65 | 50.49 | 48.93 | 49.17 |
| 342 | 301072 | 中捷精工 | 43.94 | -0.16 | -0.36% | 193 | 15451 | 6813 | 2.27% | 43.43 | 44.80 | 44.40 | 44.10 |
| 343 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 344 | 600578 | 京能电力 | 5.41 | -0.02 | -0.37% | 10 | 526772 | 28659 | 0.79% | 5.38 | 5.48 | 5.42 | 5.43 |
| 345 | 688038 | 中科通达 | 18.53 | -0.07 | -0.38% | 138 | 16512 | 3083 | 1.42% | 18.34 | 18.95 | 18.79 | 18.60 |
| 346 | 300948 | 冠中生态 | 21.02 | -0.08 | -0.38% | 270 | 37772 | 8090 | 2.43% | 20.83 | 22.05 | 21.11 | 21.10 |
| 347 | 301010 | 晶雪节能 | 17.81 | -0.07 | -0.39% | 155 | 16066 | 2894 | 1.49% | 17.68 | 18.20 | 17.88 | 17.88 |
| 348 | 002623 | 亚玛顿 | 15.48 | -0.06 | -0.39% | 633 | 30562 | 4774 | 1.59% | 15.29 | 15.83 | 15.61 | 15.54 |
| 349 | 300269 | 联建光电 | 5.02 | -0.02 | -0.40% | 21 | 108659 | 5520 | 2.07% | 5.00 | 5.15 | 5.08 | 5.04 |
| 350 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 351 | 301289 | 国缆检测 | 44.37 | -0.18 | -0.40% | 2 | 8992 | 4040 | 1.16% | 44.20 | 45.33 | 44.69 | 44.55 |
| 352 | 600982 | 宁波能源 | 4.88 | -0.02 | -0.41% | 4 | 176514 | 8693 | 1.58% | 4.87 | 4.97 | 4.89 | 4.90 |
| 353 | 002229 | 鸿博股份 | 12.07 | -0.05 | -0.41% | 1 | 578160 | 70556 | 11.72% | 11.95 | 12.43 | 12.00 | 12.12 |
| 354 | 603139 | 康惠股份 | 36.56 | -0.15 | -0.41% | 5 | 17078 | 6250 | 1.71% | 36.20 | 37.50 | 36.90 | 36.71 |
| 355 | 002337 | 赛象科技 | 4.73 | -0.02 | -0.42% | 254 | 68608 | 3272 | 1.17% | 4.70 | 4.82 | 4.78 | 4.75 |
| 356 | 002997 | 瑞鹄模具 | 28.51 | -0.12 | -0.42% | 9 | 27909 | 8019 | 1.33% | 28.44 | 28.98 | 28.78 | 28.63 |
| 357 | 300204 | 舒泰神 | 20.94 | -0.09 | -0.43% | 14 | 142651 | 30264 | 3.15% | 20.76 | 21.59 | 21.16 | 21.03 |
| 358 | 603166 | 福达股份 | 11.06 | -0.05 | -0.45% | 10 | 112514 | 12709 | 1.76% | 11.01 | 11.58 | 11.15 | 11.11 |
| 359 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 360 | 603004 | 鼎龙科技 | 18.99 | -0.09 | -0.47% | 84 | 16551 | 3163 | 2.81% | 18.85 | 19.33 | 19.08 | 19.08 |
| 361 | 600744 | 华银电力 | 6.21 | -0.03 | -0.48% | 3 | 561027 | 35261 | 2.76% | 6.18 | 6.36 | 6.24 | 6.24 |
| 362 | 600118 | 中国卫星 | 57.62 | -0.28 | -0.48% | 3 | 197179 | 114863 | 1.67% | 57.38 | 58.97 | 58.38 | 57.90 |
| 363 | 600476 | *ST湘邮 | 10.21 | -0.05 | -0.49% | 265 | 11135 | 1140 | 0.69% | 10.15 | 10.35 | 10.35 | 10.26 |
| 364 | 688188 | 柏楚电子 | 96.00 | -0.48 | -0.50% | 79 | 16481 | 15975 | 0.41% | 95.81 | 98.10 | 97.00 | 96.48 |
| 365 | 300573 | 兴齐眼药 | 37.59 | -0.19 | -0.50% | 1 | 35637 | 13484 | 1.31% | 37.47 | 38.15 | 37.87 | 37.78 |
| 366 | 603332 | 苏州龙杰 | 11.77 | -0.06 | -0.51% | 222 | 29247 | 3471 | 1.35% | 11.71 | 12.01 | 11.83 | 11.83 |
| 367 | 603519 | 立霸股份 | 15.60 | -0.08 | -0.51% | 3 | 64497 | 10097 | 2.42% | 15.49 | 15.83 | 15.69 | 15.68 |
| 368 | 000720 | 新能泰山 | 3.82 | -0.02 | -0.52% | 5 | 248405 | 9528 | 1.98% | 3.76 | 3.89 | 3.85 | 3.84 |
| 369 | 600458 | 时代新材 | 11.51 | -0.06 | -0.52% | 5 | 123724 | 14397 | 1.42% | 11.45 | 11.77 | 11.60 | 11.57 |
| 370 | 002763 | 汇洁股份 | 7.52 | -0.04 | -0.53% | 198 | 39992 | 3026 | 1.32% | 7.50 | 7.61 | 7.58 | 7.56 |
| 371 | 001368 | 通达创智 | 23.88 | -0.13 | -0.54% | 23 | 15412 | 3726 | 1.43% | 23.84 | 24.54 | 24.14 | 24.01 |
| 372 | 001231 | 农心科技 | 21.70 | -0.12 | -0.55% | 83 | 15332 | 3356 | 3.01% | 21.61 | 22.10 | 21.82 | 21.82 |
| 373 | 300509 | 新美星 | 9.09 | -0.05 | -0.55% | 205 | 41170 | 3773 | 1.67% | 9.02 | 9.28 | 9.17 | 9.14 |
| 374 | 603131 | 上海沪工 | 14.55 | -0.08 | -0.55% | 4 | 56046 | 8238 | 1.66% | 14.45 | 14.86 | 14.70 | 14.63 |
| 375 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 376 | 002809 | 红墙股份 | 8.72 | -0.05 | -0.57% | 6 | 48920 | 4306 | 2.88% | 8.67 | 8.88 | 8.78 | 8.77 |
| 377 | 000567 | 海德股份 | 6.72 | -0.04 | -0.59% | 46 | 325077 | 22098 | 1.67% | 6.68 | 6.92 | 6.78 | 6.76 |
| 378 | 002208 | 合肥城建 | 10.16 | -0.06 | -0.59% | 1 | 336598 | 34730 | 4.19% | 10.10 | 10.50 | 10.32 | 10.22 |
| 379 | 603977 | 国泰集团 | 11.80 | -0.07 | -0.59% | 1 | 77432 | 9171 | 1.25% | 11.69 | 11.94 | 11.90 | 11.87 |
| 380 | 301577 | 美信科技 | 56.08 | -0.34 | -0.60% | 133 | 11412 | 6497 | 6.06% | 55.58 | 58.35 | 57.13 | 56.42 |
| 381 | 002830 | 名雕股份 | 15.00 | -0.09 | -0.60% | 1 | 43853 | 6613 | 4.72% | 14.83 | 15.28 | 15.00 | 15.09 |
| 382 | 600152 | 维科技术 | 8.08 | -0.05 | -0.62% | 2 | 119852 | 9795 | 2.27% | 8.01 | 8.35 | 8.25 | 8.13 |
| 383 | 600281 | 华阳新材 | 4.79 | -0.03 | -0.62% | 1025 | 108537 | 5245 | 2.11% | 4.75 | 4.90 | 4.88 | 4.82 |
| 384 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 385 | 002546 | 新联电子 | 7.93 | -0.05 | -0.63% | 20 | 149291 | 11954 | 1.86% | 7.89 | 8.09 | 8.00 | 7.98 |
| 386 | 600727 | 鲁北化工 | 7.72 | -0.05 | -0.64% | 1353 | 139792 | 10868 | 2.64% | 7.66 | 7.87 | 7.82 | 7.77 |
| 387 | 603006 | 联明股份 | 10.80 | -0.07 | -0.64% | 152 | 23566 | 2573 | 0.93% | 10.75 | 11.03 | 10.95 | 10.87 |
| 388 | 600768 | 富邦新材 | 15.01 | -0.10 | -0.66% | 199 | 33873 | 5141 | 2.53% | 14.95 | 15.35 | 15.18 | 15.11 |
| 389 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 390 | 002806 | 华锋股份 | 14.73 | -0.10 | -0.67% | 595 | 45579 | 6799 | 2.73% | 14.60 | 15.18 | 14.98 | 14.83 |
| 391 | 000803 | 山高环能 | 7.45 | -0.05 | -0.67% | 20 | 71658 | 5395 | 1.54% | 7.43 | 7.65 | 7.49 | 7.50 |
| 392 | 600293 | 三峡新材 | 2.92 | -0.02 | -0.68% | 50 | 238873 | 7043 | 2.06% | 2.90 | 2.98 | 2.95 | 2.94 |
| 393 | 603616 | 韩建河山 | 5.80 | -0.04 | -0.68% | 3 | 116728 | 6849 | 3.04% | 5.76 | 5.96 | 5.86 | 5.84 |
| 394 | 603178 | 圣龙股份 | 17.50 | -0.12 | -0.68% | 5 | 108849 | 19337 | 4.60% | 17.47 | 17.99 | 17.70 | 17.62 |
| 395 | 300292 | 吴通控股 | 4.28 | -0.03 | -0.70% | 12 | 363814 | 15753 | 3.25% | 4.24 | 4.39 | 4.36 | 4.31 |
| 396 | 600444 | 国机通用 | 14.26 | -0.10 | -0.70% | 129 | 26948 | 3883 | 1.84% | 14.20 | 14.56 | 14.40 | 14.36 |
| 397 | 000692 | 惠天热电 | 4.27 | -0.03 | -0.70% | 4 | 186894 | 8052 | 3.51% | 4.24 | 4.36 | 4.30 | 4.30 |
| 398 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 399 | 002972 | 科安达 | 12.66 | -0.09 | -0.71% | 916 | 95190 | 12269 | 7.07% | 12.49 | 13.39 | 12.90 | 12.75 |
| 400 | 301172 | 君逸数码 | 17.86 | -0.13 | -0.72% | 1004 | 69159 | 12582 | 4.16% | 17.70 | 18.57 | 18.20 | 17.99 |
| 401 | 300815 | 玉禾田 | 15.16 | -0.11 | -0.72% | 1 | 47332 | 7271 | 1.21% | 15.14 | 15.53 | 15.42 | 15.27 |
| 402 | 002802 | 洪汇新材 | 12.35 | -0.09 | -0.72% | 121 | 20885 | 2594 | 1.40% | 12.26 | 12.54 | 12.51 | 12.44 |
| 403 | 000633 | 合金投资 | 5.36 | -0.04 | -0.74% | 40 | 81012 | 4375 | 2.10% | 5.32 | 5.45 | 5.41 | 5.40 |
| 404 | 300126 | 锐奇股份 | 6.61 | -0.05 | -0.75% | 252 | 36544 | 2446 | 1.73% | 6.52 | 6.78 | 6.63 | 6.66 |
| 405 | 600722 | 金牛化工 | 17.20 | -0.13 | -0.75% | 3 | 1514420 | 269565 | 22.26% | 16.53 | 18.48 | 17.33 | 17.33 |
| 406 | 603725 | 天安新材 | 10.54 | -0.08 | -0.75% | 5 | 123473 | 13286 | 4.05% | 10.45 | 11.07 | 10.68 | 10.62 |
| 407 | 603829 | 洛凯股份 | 15.62 | -0.12 | -0.76% | 2 | 27258 | 4286 | 1.46% | 15.52 | 15.93 | 15.69 | 15.74 |
| 408 | 301516 | 中远通 | 16.65 | -0.13 | -0.77% | 11 | 90821 | 15297 | 12.94% | 16.55 | 17.05 | 16.76 | 16.78 |
| 409 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 410 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 411 | 688055 | 龙腾光电 | 3.70 | -0.03 | -0.80% | 2 | 93658 | 3494 | 0.28% | 3.68 | 3.80 | 3.74 | 3.73 |
| 412 | 603608 | 天创时尚 | 20.95 | -0.17 | -0.80% | 27 | 170778 | 36102 | 4.02% | 20.66 | 21.55 | 21.03 | 21.12 |
| 413 | 605208 | 永茂泰 | 14.72 | -0.12 | -0.81% | 10 | 69161 | 10185 | 2.10% | 14.46 | 15.01 | 15.00 | 14.84 |
| 414 | 301229 | 纽泰格 | 12.31 | -0.10 | -0.81% | 1 | 33072 | 4118 | 2.56% | 12.13 | 12.63 | 12.42 | 12.41 |
| 415 | 600172 | 黄河旋风 | 15.79 | -0.13 | -0.82% | 1 | 3492495 | 553576 | 27.19% | 15.21 | 16.45 | 15.80 | 15.92 |
| 416 | 002199 | 东晶电子 | 12.07 | -0.10 | -0.82% | 290 | 31318 | 3804 | 1.36% | 12.00 | 12.33 | 12.16 | 12.17 |
| 417 | 300241 | 瑞丰光电 | 5.86 | -0.05 | -0.85% | 954 | 178360 | 10577 | 2.97% | 5.81 | 6.05 | 5.92 | 5.91 |
| 418 | 688013 | 天臣医疗 | 24.59 | -0.21 | -0.85% | 153 | 9489 | 2363 | 1.17% | 24.45 | 25.32 | 24.80 | 24.80 |
| 419 | 301020 | 密封科技 | 20.97 | -0.18 | -0.85% | 62 | 16200 | 3459 | 1.11% | 20.81 | 21.58 | 21.41 | 21.15 |
| 420 | 603886 | 元祖股份 | 12.64 | -0.11 | -0.86% | 2 | 48925 | 6248 | 2.04% | 12.58 | 12.95 | 12.77 | 12.75 |
| 421 | 300437 | 清水源 | 11.39 | -0.10 | -0.87% | 1 | 64490 | 7444 | 3.71% | 11.35 | 11.72 | 11.48 | 11.49 |
| 422 | 603881 | 数据港 | 24.72 | -0.22 | -0.88% | 2 | 274893 | 68957 | 3.19% | 24.61 | 25.45 | 25.14 | 24.94 |
| 423 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 424 | 002951 | 金时科技 | 15.82 | -0.14 | -0.88% | 7 | 41972 | 6715 | 1.05% | 15.68 | 16.37 | 15.99 | 15.96 |
| 425 | 605158 | 华达新材 | 7.85 | -0.07 | -0.88% | 674 | 49375 | 3925 | 0.97% | 7.80 | 8.05 | 7.95 | 7.92 |
| 426 | 300965 | 恒宇信通 | 43.48 | -0.39 | -0.89% | 28 | 6699 | 2959 | 1.22% | 43.20 | 44.73 | 43.91 | 43.87 |
| 427 | 300926 | 博俊科技 | 17.69 | -0.16 | -0.90% | 7 | 34696 | 6247 | 1.16% | 17.65 | 18.22 | 17.93 | 17.85 |
| 428 | 002194 | 武汉凡谷 | 9.96 | -0.09 | -0.90% | 6 | 272714 | 27532 | 5.30% | 9.90 | 10.27 | 10.08 | 10.05 |
| 429 | 300774 | 倍杰特 | 10.89 | -0.10 | -0.91% | 1085 | 68712 | 7600 | 3.37% | 10.77 | 11.28 | 10.98 | 10.99 |
| 430 | 300866 | 安克创新 | 135.91 | -1.25 | -0.91% | 1 | 52505 | 71661 | 1.70% | 134.65 | 138.18 | 137.30 | 137.16 |
| 431 | 003011 | 海象新材 | 20.37 | -0.19 | -0.92% | 204 | 21248 | 4400 | 2.72% | 20.28 | 21.00 | 20.71 | 20.56 |
| 432 | 002835 | 同为股份 | 12.88 | -0.12 | -0.92% | 199 | 20212 | 2643 | 1.59% | 12.85 | 13.29 | 13.29 | 13.00 |
| 433 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 434 | 688063 | 派能科技 | 41.77 | -0.41 | -0.97% | 5 | 40293 | 17102 | 1.64% | 41.48 | 43.05 | 42.45 | 42.18 |
| 435 | 300414 | 中光防雷 | 11.13 | -0.11 | -0.98% | 1836 | 106319 | 11987 | 3.37% | 11.08 | 11.48 | 11.30 | 11.24 |
| 436 | 688718 | 唯赛勃 | 13.89 | -0.14 | -1.00% | 12 | 21283 | 3015 | 1.22% | 13.83 | 14.39 | 14.07 | 14.03 |
| 437 | 600693 | 东百集团 | 10.93 | -0.11 | -1.00% | 32 | 1882412 | 205956 | 21.66% | 9.94 | 11.90 | 10.60 | 11.04 |
| 438 | 301256 | 华融化学 | 10.33 | -0.11 | -1.05% | 7 | 92014 | 9669 | 1.92% | 10.26 | 10.75 | 10.52 | 10.44 |
| 439 | 603041 | 美思德 | 11.27 | -0.12 | -1.05% | 149 | 21237 | 2420 | 1.16% | 11.19 | 11.53 | 11.39 | 11.39 |
| 440 | 300571 | 平治信息 | 28.92 | -0.31 | -1.06% | 2 | 62886 | 18558 | 5.44% | 28.73 | 30.22 | 29.75 | 29.23 |
| 441 | 600844 | 金煤科技 | 3.66 | -0.04 | -1.08% | 60 | 691904 | 25866 | 8.41% | 3.63 | 3.85 | 3.70 | 3.70 |
| 442 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 443 | 002836 | 新宏泽 | 10.00 | -0.11 | -1.09% | 502 | 43568 | 4405 | 1.89% | 9.95 | 10.32 | 10.29 | 10.11 |
| 444 | 300935 | 盈建科 | 29.63 | -0.33 | -1.10% | 292 | 22616 | 6801 | 3.75% | 29.34 | 30.86 | 30.05 | 29.96 |
| 445 | 600726 | 华电能源 | 5.35 | -0.06 | -1.11% | 19 | 740205 | 40227 | 0.99% | 5.32 | 5.54 | 5.42 | 5.41 |
| 446 | 603311 | 金海高科 | 26.70 | -0.30 | -1.11% | 227 | 21555 | 5770 | 0.91% | 26.41 | 27.35 | 27.00 | 27.00 |
| 447 | 300582 | 英飞特 | 11.47 | -0.13 | -1.12% | 10 | 114972 | 13357 | 5.08% | 11.36 | 11.89 | 11.53 | 11.60 |
| 448 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 449 | 301238 | 瑞泰新材 | 15.70 | -0.18 | -1.13% | 6 | 76316 | 12163 | 1.04% | 15.63 | 16.16 | 16.07 | 15.88 |
| 450 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 451 | 300069 | 金利华电 | 25.44 | -0.29 | -1.13% | 3 | 67246 | 17398 | 5.75% | 25.22 | 26.37 | 25.83 | 25.73 |
| 452 | 601100 | 恒立液压 | 99.03 | -1.13 | -1.13% | 3 | 40788 | 40497 | 0.30% | 97.90 | 101.60 | 100.70 | 100.16 |
| 453 | 002149 | 西部材料 | 34.00 | -0.39 | -1.13% | 1 | 139954 | 48218 | 2.87% | 33.73 | 35.00 | 34.41 | 34.39 |
| 454 | 300481 | 濮阳惠成 | 13.91 | -0.16 | -1.14% | 12 | 66127 | 9354 | 2.28% | 13.84 | 14.33 | 14.13 | 14.07 |
| 455 | 301037 | 保立佳 | 13.05 | -0.15 | -1.14% | 181 | 18664 | 2471 | 2.75% | 13.01 | 13.50 | 13.26 | 13.20 |
| 456 | 600513 | 联环药业 | 15.57 | -0.18 | -1.14% | 2 | 87959 | 13918 | 3.08% | 15.43 | 16.14 | 15.79 | 15.75 |
| 457 | 002522 | 浙江众成 | 5.19 | -0.06 | -1.14% | 7 | 233510 | 12186 | 2.58% | 5.13 | 5.29 | 5.25 | 5.25 |
| 458 | 002451 | 摩恩电气 | 7.75 | -0.09 | -1.15% | 16 | 164028 | 12828 | 3.74% | 7.69 | 7.95 | 7.85 | 7.84 |
| 459 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 460 | 002107 | 沃华医药 | 6.82 | -0.08 | -1.16% | 7 | 228034 | 15691 | 3.99% | 6.73 | 6.97 | 6.92 | 6.90 |
| 461 | 301082 | 久盛电气 | 10.18 | -0.12 | -1.17% | 1 | 86536 | 8889 | 3.17% | 10.11 | 10.41 | 10.29 | 10.30 |
| 462 | 002631 | 德尔未来 | 11.01 | -0.13 | -1.17% | 5 | 484980 | 54310 | 6.11% | 10.89 | 11.50 | 11.10 | 11.14 |
| 463 | 000586 | 汇源通信 | 13.46 | -0.16 | -1.17% | 512 | 59848 | 8195 | 3.13% | 13.31 | 14.04 | 13.72 | 13.62 |
| 464 | 300565 | 科信技术 | 9.94 | -0.12 | -1.19% | 10 | 65357 | 6571 | 2.86% | 9.88 | 10.19 | 10.19 | 10.06 |
| 465 | 603937 | 丽岛新材 | 11.60 | -0.14 | -1.19% | 3 | 28653 | 3358 | 1.37% | 11.50 | 11.88 | 11.82 | 11.74 |
| 466 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 467 | 300955 | 嘉亨家化 | 29.13 | -0.37 | -1.25% | 6 | 10798 | 3203 | 1.07% | 29.04 | 30.14 | 29.62 | 29.50 |
| 468 | 300270 | 中威电子 | 11.01 | -0.14 | -1.26% | 1197 | 113491 | 12743 | 4.42% | 10.88 | 11.53 | 11.17 | 11.15 |
| 469 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 470 | 300861 | 美畅股份 | 16.17 | -0.21 | -1.28% | 11 | 111100 | 18275 | 2.63% | 16.04 | 16.73 | 16.41 | 16.38 |
| 471 | 603637 | 镇海股份 | 14.68 | -0.19 | -1.28% | 30 | 64061 | 9553 | 2.68% | 14.58 | 15.35 | 15.00 | 14.87 |
| 472 | 000678 | 襄阳轴承 | 9.22 | -0.12 | -1.28% | 12 | 162011 | 15174 | 3.52% | 9.18 | 9.59 | 9.50 | 9.34 |
| 473 | 300640 | 德艺文创 | 6.79 | -0.09 | -1.31% | 9 | 91148 | 6258 | 4.00% | 6.70 | 6.98 | 6.90 | 6.88 |
| 474 | 301295 | 美硕科技 | 37.72 | -0.50 | -1.31% | 231 | 17403 | 6676 | 5.92% | 37.39 | 39.28 | 38.22 | 38.22 |
| 475 | 002227 | *ST特迅 | 6.71 | -0.09 | -1.32% | 899 | 18535 | 1254 | 0.75% | 6.65 | 6.86 | 6.83 | 6.80 |
| 476 | 603001 | 奥康国际 | 8.97 | -0.12 | -1.32% | 10 | 162238 | 14688 | 4.05% | 8.86 | 9.30 | 9.15 | 9.09 |
| 477 | 600980 | 北矿科技 | 19.28 | -0.26 | -1.33% | 190 | 18988 | 3700 | 1.00% | 19.18 | 19.70 | 19.52 | 19.54 |
| 478 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 479 | 605018 | 长华集团 | 11.81 | -0.16 | -1.34% | 386 | 35825 | 4281 | 0.76% | 11.75 | 12.14 | 11.97 | 11.97 |
| 480 | 300873 | 海晨股份 | 15.47 | -0.21 | -1.34% | 936 | 93304 | 14762 | 3.99% | 15.34 | 16.18 | 15.81 | 15.68 |
| 481 | 688255 | 凯尔达 | 25.64 | -0.35 | -1.35% | 533 | 27853 | 7274 | 2.54% | 25.41 | 26.62 | 26.30 | 25.99 |
| 482 | 300786 | 国林科技 | 14.47 | -0.20 | -1.36% | 899 | 61769 | 9067 | 4.21% | 14.34 | 14.99 | 14.85 | 14.67 |
| 483 | 301118 | 恒光股份 | 23.09 | -0.32 | -1.37% | 3 | 32184 | 7534 | 3.04% | 22.90 | 23.80 | 23.54 | 23.41 |
| 484 | 301512 | 智信精密 | 30.94 | -0.43 | -1.37% | 131 | 11843 | 3730 | 2.43% | 30.68 | 32.39 | 31.37 | 31.37 |
| 485 | 002962 | 五方光电 | 12.82 | -0.18 | -1.38% | 20 | 62608 | 8133 | 2.99% | 12.72 | 13.18 | 13.05 | 13.00 |
| 486 | 605069 | 正和生态 | 10.68 | -0.15 | -1.39% | 627 | 43124 | 4666 | 2.04% | 10.60 | 11.03 | 10.80 | 10.83 |
| 487 | 688507 | 索辰科技 | 147.00 | -2.07 | -1.39% | 2 | 40633 | 61076 | 8.25% | 144.00 | 154.99 | 151.00 | 149.07 |
| 488 | 002328 | 新朋股份 | 9.96 | -0.14 | -1.39% | 20 | 1646510 | 166356 | 28.85% | 9.83 | 10.61 | 10.40 | 10.10 |
| 489 | 002129 | TCL中环 | 9.14 | -0.13 | -1.40% | 30 | 604317 | 55972 | 1.50% | 9.13 | 9.37 | 9.34 | 9.27 |
| 490 | 603578 | 三星新材 | 12.48 | -0.18 | -1.42% | 1 | 28515 | 3594 | 1.58% | 12.41 | 12.95 | 12.68 | 12.66 |
| 491 | 300921 | 南凌科技 | 15.91 | -0.23 | -1.43% | 5 | 76226 | 12316 | 4.71% | 15.75 | 16.46 | 16.46 | 16.14 |
| 492 | 300635 | 中达安 | 12.41 | -0.18 | -1.43% | 352 | 26518 | 3316 | 2.20% | 12.30 | 12.72 | 12.66 | 12.59 |
| 493 | 300717 | 华信新材 | 18.50 | -0.27 | -1.44% | 3 | 27639 | 5169 | 2.71% | 18.38 | 18.95 | 18.77 | 18.77 |
| 494 | 000758 | 中色股份 | 6.18 | -0.09 | -1.44% | 20 | 272047 | 16993 | 1.37% | 6.16 | 6.33 | 6.30 | 6.27 |
| 495 | 000782 | 恒申新材 | 7.50 | -0.11 | -1.45% | 7 | 126773 | 9623 | 2.40% | 7.46 | 7.71 | 7.64 | 7.61 |
| 496 | 603933 | 睿能科技 | 19.00 | -0.28 | -1.45% | 195 | 26307 | 5076 | 1.27% | 18.85 | 19.63 | 19.50 | 19.28 |
| 497 | 300265 | 通光线缆 | 13.50 | -0.20 | -1.46% | 5 | 167040 | 22922 | 3.57% | 13.42 | 13.95 | 13.70 | 13.70 |
| 498 | 603679 | 华体科技 | 21.61 | -0.32 | -1.46% | 9 | 47027 | 10305 | 2.65% | 21.35 | 22.40 | 22.03 | 21.93 |
| 499 | 300456 | 赛微电子 | 38.26 | -0.57 | -1.47% | 9 | 370748 | 144330 | 6.20% | 37.90 | 39.92 | 39.17 | 38.83 |
| 500 | 603386 | 骏亚科技 | 13.87 | -0.21 | -1.49% | 228 | 43685 | 6118 | 1.34% | 13.78 | 14.38 | 14.18 | 14.08 |
| 501 | 002786 | 银宝山新 | 7.93 | -0.12 | -1.49% | 456 | 68088 | 5447 | 1.38% | 7.88 | 8.11 | 8.08 | 8.05 |
| 502 | 300651 | 金陵体育 | 17.77 | -0.27 | -1.50% | 21 | 160282 | 29115 | 15.50% | 17.63 | 18.65 | 18.61 | 18.04 |
| 503 | 603396 | 金辰股份 | 28.86 | -0.44 | -1.50% | 4 | 51510 | 15056 | 3.72% | 28.70 | 29.87 | 29.35 | 29.30 |
| 504 | 605186 | 健麾信息 | 25.62 | -0.39 | -1.50% | 35 | 14156 | 3685 | 1.04% | 25.50 | 26.78 | 26.01 | 26.01 |
| 505 | 603655 | 朗博科技 | 29.25 | -0.45 | -1.52% | 97 | 14784 | 4403 | 1.39% | 29.03 | 30.45 | 29.97 | 29.70 |
| 506 | 600488 | 津药药业 | 5.15 | -0.08 | -1.53% | 6 | 330513 | 17188 | 3.03% | 5.11 | 5.26 | 5.24 | 5.23 |
| 507 | 002900 | 哈三联 | 12.24 | -0.19 | -1.53% | 2 | 81482 | 10058 | 4.12% | 12.15 | 12.49 | 12.44 | 12.43 |
| 508 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 509 | 002845 | 同兴达 | 13.47 | -0.21 | -1.54% | 5 | 57794 | 7904 | 2.31% | 13.35 | 13.95 | 13.82 | 13.68 |
| 510 | 000759 | 中百集团 | 6.36 | -0.10 | -1.55% | 17 | 1024542 | 65276 | 15.63% | 6.15 | 6.64 | 6.26 | 6.46 |
| 511 | 603617 | 君禾股份 | 6.98 | -0.11 | -1.55% | 40 | 54104 | 3816 | 1.40% | 6.93 | 7.15 | 7.09 | 7.09 |
| 512 | 001255 | 博菲电气 | 27.08 | -0.43 | -1.56% | 194 | 17451 | 4782 | 2.26% | 26.87 | 27.98 | 27.58 | 27.51 |
| 513 | 002114 | 罗平锌电 | 7.57 | -0.12 | -1.56% | 15 | 78034 | 5959 | 2.41% | 7.51 | 7.78 | 7.75 | 7.69 |
| 514 | 001331 | 胜通能源 | 42.05 | -0.67 | -1.57% | 7 | 44449 | 18930 | 1.56% | 41.60 | 43.60 | 42.72 | 42.72 |
| 515 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 516 | 688057 | 金达莱 | 18.12 | -0.29 | -1.58% | 29 | 32413 | 5926 | 1.17% | 17.92 | 18.68 | 18.42 | 18.41 |
| 517 | 603989 | 艾华集团 | 31.52 | -0.51 | -1.59% | 1 | 490274 | 159244 | 12.29% | 31.13 | 34.14 | 32.18 | 32.03 |
| 518 | 300650 | 太龙股份 | 11.70 | -0.19 | -1.60% | 10 | 41819 | 4963 | 2.45% | 11.59 | 12.07 | 12.05 | 11.89 |
| 519 | 603278 | 大业股份 | 9.21 | -0.15 | -1.60% | 632 | 63523 | 5923 | 1.86% | 9.16 | 9.47 | 9.40 | 9.36 |
| 520 | 301212 | 联盛化学 | 25.29 | -0.42 | -1.63% | 17 | 19046 | 4889 | 2.03% | 25.06 | 26.14 | 26.08 | 25.71 |
| 521 | 300508 | 维宏股份 | 39.14 | -0.65 | -1.63% | 5 | 28060 | 11151 | 3.39% | 38.60 | 40.81 | 40.45 | 39.79 |
| 522 | 301499 | 维科精密 | 24.62 | -0.41 | -1.64% | 86 | 15367 | 3851 | 1.11% | 24.44 | 25.76 | 25.15 | 25.03 |
| 523 | 002486 | 嘉麟杰 | 2.99 | -0.05 | -1.64% | 5 | 271519 | 8224 | 3.31% | 2.96 | 3.08 | 3.05 | 3.04 |
| 524 | 605058 | 澳弘电子 | 27.47 | -0.46 | -1.65% | 4 | 15900 | 4439 | 1.11% | 27.30 | 28.50 | 28.01 | 27.93 |
| 525 | 603324 | 盛剑科技 | 25.50 | -0.43 | -1.66% | 212 | 27096 | 7067 | 1.86% | 25.30 | 26.69 | 25.93 | 25.93 |
| 526 | 300812 | 易天股份 | 18.92 | -0.32 | -1.66% | 549 | 54491 | 10520 | 3.06% | 18.69 | 19.85 | 19.36 | 19.24 |
| 527 | 300504 | 天邑股份 | 17.21 | -0.29 | -1.66% | 10 | 62403 | 10899 | 2.83% | 17.09 | 17.75 | 17.61 | 17.50 |
| 528 | 603507 | 振江股份 | 22.41 | -0.38 | -1.67% | 331 | 49292 | 11229 | 2.09% | 22.27 | 23.20 | 22.85 | 22.79 |
| 529 | 002077 | 大港股份 | 12.29 | -0.21 | -1.68% | 6 | 207850 | 25969 | 3.58% | 12.21 | 12.70 | 12.55 | 12.50 |
| 530 | 300560 | 中富通 | 17.45 | -0.30 | -1.69% | 7 | 90660 | 16084 | 4.85% | 17.28 | 18.17 | 17.81 | 17.75 |
| 531 | 301023 | 奕帆传动 | 28.59 | -0.49 | -1.69% | 205 | 10897 | 3163 | 1.63% | 28.44 | 29.58 | 29.15 | 29.08 |
| 532 | 300960 | 通业科技 | 16.82 | -0.29 | -1.69% | 1 | 13411 | 2281 | 1.02% | 16.75 | 17.20 | 17.07 | 17.11 |
| 533 | 301300 | 远翔新材 | 33.23 | -0.57 | -1.69% | 81 | 7821 | 2626 | 2.00% | 33.01 | 34.17 | 33.83 | 33.80 |
| 534 | 300669 | 沪宁股份 | 23.18 | -0.40 | -1.70% | 442 | 11278 | 2666 | 0.62% | 23.04 | 24.30 | 23.98 | 23.58 |
| 535 | 688517 | 金冠电气 | 15.98 | -0.28 | -1.72% | 224 | 21210 | 3440 | 1.55% | 15.85 | 16.54 | 16.17 | 16.26 |
| 536 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 537 | 600792 | 云煤能源 | 3.98 | -0.07 | -1.73% | 1 | 754199 | 30339 | 6.80% | 3.88 | 4.10 | 4.00 | 4.05 |
| 538 | 002828 | 贝肯能源 | 11.93 | -0.21 | -1.73% | 3 | 124393 | 14965 | 6.19% | 11.89 | 12.26 | 12.12 | 12.14 |
| 539 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 540 | 000838 | *ST发展 | 2.79 | -0.05 | -1.76% | 9 | 268274 | 7545 | 2.55% | 2.77 | 2.87 | 2.82 | 2.84 |
| 541 | 300670 | 大烨智能 | 7.22 | -0.13 | -1.77% | 1240 | 126356 | 9187 | 5.62% | 7.14 | 7.45 | 7.35 | 7.35 |
| 542 | 301041 | 金百泽 | 28.88 | -0.52 | -1.77% | 5 | 37815 | 11094 | 4.79% | 28.66 | 29.89 | 29.73 | 29.40 |
| 543 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 544 | 001373 | 翔腾新材 | 28.67 | -0.52 | -1.78% | 35 | 11742 | 3424 | 2.80% | 28.57 | 29.70 | 29.19 | 29.19 |
| 545 | 002549 | 凯美特气 | 13.82 | -0.25 | -1.78% | 4 | 157932 | 22161 | 2.28% | 13.76 | 14.28 | 14.07 | 14.07 |
| 546 | 300894 | 火星人 | 10.99 | -0.20 | -1.79% | 4 | 64201 | 7157 | 2.18% | 10.90 | 11.30 | 11.19 | 11.19 |
| 547 | 301555 | 惠柏新材 | 34.50 | -0.63 | -1.79% | 72 | 19544 | 6863 | 4.04% | 34.26 | 35.80 | 35.58 | 35.13 |
| 548 | 002887 | 绿茵生态 | 9.28 | -0.17 | -1.80% | 732 | 50347 | 4751 | 2.32% | 9.25 | 9.60 | 9.50 | 9.45 |
| 549 | 600078 | 澄星股份 | 10.77 | -0.20 | -1.82% | 1 | 178453 | 19543 | 2.69% | 10.70 | 11.19 | 10.97 | 10.97 |
| 550 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 551 | 603488 | 展鹏科技 | 8.05 | -0.15 | -1.83% | 10 | 72325 | 5909 | 2.48% | 8.00 | 8.31 | 8.20 | 8.20 |
| 552 | 688571 | 杭华股份 | 8.44 | -0.16 | -1.86% | 752 | 65407 | 5582 | 1.54% | 8.34 | 8.74 | 8.67 | 8.60 |
| 553 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 554 | 603005 | 晶方科技 | 28.90 | -0.55 | -1.87% | 12 | 264019 | 77399 | 4.05% | 28.70 | 30.06 | 29.70 | 29.45 |
| 555 | 688130 | 晶华微 | 22.98 | -0.44 | -1.88% | 105 | 15768 | 3714 | 2.62% | 22.73 | 24.15 | 23.50 | 23.42 |
| 556 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 557 | 603032 | 德新科技 | 19.21 | -0.37 | -1.89% | 5 | 131376 | 25961 | 5.64% | 19.00 | 20.30 | 19.66 | 19.58 |
| 558 | 002490 | 山东墨龙 | 7.79 | -0.15 | -1.89% | 12 | 571638 | 45276 | 10.55% | 7.74 | 8.11 | 7.91 | 7.94 |
| 559 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 560 | 301565 | 中仑新材 | 19.18 | -0.38 | -1.94% | 1 | 44139 | 8630 | 3.45% | 19.08 | 19.94 | 19.68 | 19.56 |
| 561 | 300985 | 致远新能 | 36.25 | -0.72 | -1.95% | 2 | 21580 | 7923 | 1.16% | 35.75 | 37.99 | 37.09 | 36.97 |
| 562 | 603360 | 百傲化学 | 13.03 | -0.26 | -1.96% | 5 | 99212 | 13153 | 1.40% | 12.92 | 13.58 | 13.29 | 13.29 |
| 563 | 603876 | 鼎胜新材 | 19.82 | -0.40 | -1.98% | 12 | 197915 | 39664 | 2.13% | 19.62 | 20.51 | 20.39 | 20.22 |
| 564 | 603290 | 斯达半导 | 85.60 | -1.73 | -1.98% | 1 | 44407 | 38608 | 1.85% | 84.79 | 88.72 | 88.00 | 87.33 |
| 565 | 603665 | 康隆达 | 22.22 | -0.45 | -1.99% | 8 | 45569 | 10298 | 2.85% | 22.18 | 23.25 | 22.66 | 22.67 |
| 566 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 567 | 600366 | 宁波韵升 | 11.25 | -0.23 | -2.00% | 5 | 289193 | 33041 | 2.63% | 11.17 | 11.65 | 11.56 | 11.48 |
| 568 | 300410 | 正业科技 | 7.85 | -0.16 | -2.00% | 1 | 148156 | 11828 | 4.04% | 7.76 | 8.13 | 8.06 | 8.01 |
| 569 | 603880 | 南卫股份 | 9.67 | -0.20 | -2.03% | 2 | 107457 | 10562 | 3.72% | 9.60 | 10.12 | 9.85 | 9.87 |
| 570 | 002782 | 可立克 | 15.24 | -0.32 | -2.06% | 4 | 100903 | 15773 | 2.06% | 15.16 | 16.09 | 15.66 | 15.56 |
| 571 | 603344 | 星德胜 | 24.16 | -0.51 | -2.07% | 23 | 39674 | 9750 | 7.34% | 24.06 | 25.09 | 24.73 | 24.67 |
| 572 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 573 | 002969 | 嘉美包装 | 13.13 | -0.28 | -2.09% | 3 | 949977 | 127845 | 8.69% | 13.08 | 13.88 | 13.73 | 13.41 |
| 574 | 300539 | 横河精密 | 17.74 | -0.38 | -2.10% | 662 | 54117 | 9776 | 2.48% | 17.50 | 18.46 | 18.15 | 18.12 |
| 575 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |
| 576 | 000670 | 盈方微 | 6.98 | -0.15 | -2.10% | 28 | 386811 | 27474 | 4.66% | 6.93 | 7.23 | 7.14 | 7.13 |
| 577 | 000426 | 兴业银锡 | 38.44 | -0.83 | -2.11% | 5 | 439915 | 172005 | 2.48% | 38.20 | 40.06 | 40.05 | 39.27 |
| 578 | 300554 | 三超新材 | 21.20 | -0.46 | -2.12% | 206 | 26575 | 5712 | 3.02% | 20.97 | 21.97 | 21.72 | 21.66 |
| 579 | 002497 | 雅化集团 | 17.88 | -0.39 | -2.13% | 5 | 325382 | 59089 | 3.07% | 17.78 | 18.56 | 18.29 | 18.27 |
| 580 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 581 | 688191 | 智洋创新 | 19.98 | -0.44 | -2.15% | 353 | 54119 | 11044 | 1.65% | 19.50 | 20.97 | 20.91 | 20.42 |
| 582 | 300196 | 长海股份 | 16.28 | -0.36 | -2.16% | 2 | 102498 | 16934 | 4.15% | 16.13 | 16.87 | 16.78 | 16.64 |
| 583 | 603042 | 华脉科技 | 14.03 | -0.31 | -2.16% | 9 | 70552 | 10021 | 3.38% | 13.91 | 14.49 | 14.43 | 14.34 |
| 584 | 301282 | 金禄电子 | 39.72 | -0.88 | -2.17% | 11 | 230319 | 93313 | 13.04% | 39.05 | 41.67 | 40.60 | 40.60 |
| 585 | 600500 | 中化国际 | 5.39 | -0.12 | -2.18% | 10 | 1085864 | 60004 | 3.03% | 5.34 | 5.71 | 5.55 | 5.51 |
| 586 | 600362 | 江西铜业 | 45.86 | -1.02 | -2.18% | 1 | 493280 | 229648 | 2.38% | 45.61 | 47.77 | 47.61 | 46.88 |
| 587 | 688395 | 正弦电气 | 22.93 | -0.51 | -2.18% | 64 | 14955 | 3476 | 1.73% | 22.75 | 23.65 | 23.57 | 23.44 |
| 588 | 002800 | 天顺股份 | 15.10 | -0.34 | -2.20% | 4 | 29645 | 4522 | 2.03% | 15.02 | 15.59 | 15.49 | 15.44 |
| 589 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 590 | 603988 | 中电电机 | 19.35 | -0.44 | -2.22% | 12 | 48842 | 9678 | 2.08% | 19.28 | 20.65 | 20.26 | 19.79 |
| 591 | 300950 | 德固特 | 19.26 | -0.44 | -2.23% | 3 | 78056 | 15294 | 7.99% | 19.11 | 20.01 | 19.61 | 19.70 |
| 592 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 593 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 594 | 301158 | 德石股份 | 15.21 | -0.35 | -2.25% | 8 | 112051 | 17402 | 5.89% | 15.17 | 15.87 | 15.49 | 15.56 |
| 595 | 603269 | 海鸥股份 | 27.41 | -0.63 | -2.25% | 2 | 589174 | 164152 | 13.64% | 27.00 | 28.58 | 28.04 | 28.04 |
| 596 | 301092 | 争光股份 | 43.11 | -1.00 | -2.27% | 1 | 26397 | 11600 | 4.33% | 42.78 | 45.48 | 44.10 | 44.11 |
| 597 | 002248 | 华东数控 | 9.70 | -0.23 | -2.32% | 1 | 197533 | 19373 | 6.42% | 9.62 | 10.02 | 10.00 | 9.93 |
| 598 | 301125 | 腾亚精工 | 13.83 | -0.33 | -2.33% | 723 | 27297 | 3820 | 1.55% | 13.67 | 14.27 | 14.13 | 14.16 |
| 599 | 300162 | 雷曼光电 | 7.56 | -0.18 | -2.33% | 4 | 205371 | 15858 | 6.00% | 7.49 | 7.90 | 7.82 | 7.74 |
| 600 | 300429 | 强力新材 | 10.90 | -0.26 | -2.33% | 663 | 151026 | 16715 | 3.62% | 10.80 | 11.34 | 11.25 | 11.16 |
| 601 | 603163 | 圣晖集成 | 76.20 | -1.83 | -2.35% | 1 | 24244 | 18941 | 2.42% | 75.60 | 80.86 | 79.20 | 78.03 |
| 602 | 605258 | 协和电子 | 29.38 | -0.71 | -2.36% | 251 | 18967 | 5668 | 2.16% | 29.11 | 30.54 | 30.37 | 30.09 |
| 603 | 002365 | 永安药业 | 14.34 | -0.35 | -2.38% | 3 | 280909 | 41005 | 11.44% | 14.19 | 15.05 | 14.62 | 14.69 |
| 604 | 603211 | 晋拓股份 | 20.78 | -0.51 | -2.40% | 1 | 48493 | 10209 | 1.78% | 20.52 | 21.64 | 21.64 | 21.29 |
| 605 | 603995 | 甬金股份 | 24.73 | -0.61 | -2.41% | 5 | 46348 | 11635 | 1.27% | 24.56 | 25.79 | 25.40 | 25.34 |
| 606 | 603682 | 锦和商管 | 10.63 | -0.27 | -2.48% | 5 | 97514 | 10567 | 2.06% | 10.57 | 11.09 | 10.96 | 10.90 |
| 607 | 002319 | 乐通股份 | 10.62 | -0.27 | -2.48% | 18 | 120938 | 13173 | 5.77% | 10.57 | 11.10 | 10.90 | 10.89 |
| 608 | 300865 | 大宏立 | 32.96 | -0.84 | -2.49% | 9 | 55968 | 18975 | 9.01% | 32.85 | 34.74 | 33.80 | 33.80 |
| 609 | 600828 | 茂业商业 | 4.97 | -0.13 | -2.55% | 43 | 1361178 | 66421 | 7.86% | 4.59 | 5.43 | 4.61 | 5.10 |
| 610 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 611 | 300910 | 瑞丰新材 | 29.49 | -0.78 | -2.58% | 1 | 64986 | 19356 | 2.42% | 29.41 | 30.38 | 30.28 | 30.27 |
| 612 | 300952 | 恒辉安防 | 16.19 | -0.43 | -2.59% | 1 | 34665 | 5707 | 2.33% | 16.07 | 16.85 | 16.70 | 16.62 |
| 613 | 300615 | 欣天科技 | 13.90 | -0.37 | -2.59% | 20 | 200376 | 28389 | 13.09% | 13.83 | 14.54 | 14.44 | 14.27 |
| 614 | 301161 | 唯万密封 | 28.51 | -0.76 | -2.60% | 2 | 33970 | 9891 | 4.40% | 28.35 | 29.78 | 29.54 | 29.27 |
| 615 | 002209 | 达 意 隆 | 13.46 | -0.36 | -2.60% | 1 | 59398 | 8095 | 3.76% | 13.36 | 13.90 | 13.84 | 13.82 |
| 616 | 000890 | 法尔胜 | 8.51 | -0.23 | -2.63% | 1 | 520081 | 44816 | 12.40% | 8.45 | 8.79 | 8.74 | 8.74 |
| 617 | 603595 | ST东尼 | 29.88 | -0.82 | -2.67% | 1 | 29580 | 9019 | 1.27% | 29.82 | 31.32 | 30.70 | 30.70 |
| 618 | 301252 | 同星科技 | 36.50 | -1.00 | -2.67% | 1 | 42253 | 15537 | 3.11% | 36.08 | 37.70 | 37.55 | 37.50 |
| 619 | 300473 | 德尔股份 | 26.65 | -0.73 | -2.67% | 288 | 48848 | 13257 | 3.19% | 26.41 | 27.69 | 27.39 | 27.38 |
| 620 | 600776 | 东方通信 | 13.09 | -0.36 | -2.68% | 2 | 297831 | 39639 | 3.12% | 13.03 | 13.49 | 13.46 | 13.45 |
| 621 | 300586 | 美联新材 | 8.98 | -0.25 | -2.71% | 33 | 146532 | 13424 | 2.74% | 8.89 | 9.43 | 9.30 | 9.23 |
| 622 | 002119 | 康强电子 | 21.89 | -0.61 | -2.71% | 1 | 423005 | 96552 | 11.27% | 21.69 | 24.05 | 22.85 | 22.50 |
| 623 | 300042 | 朗科科技 | 37.45 | -1.05 | -2.73% | 1 | 85347 | 32543 | 4.26% | 37.04 | 39.14 | 38.88 | 38.50 |
| 624 | 605588 | 冠石科技 | 45.06 | -1.27 | -2.74% | 20 | 9136 | 4201 | 1.25% | 44.70 | 47.28 | 46.62 | 46.33 |
| 625 | 605299 | 舒华体育 | 13.45 | -0.38 | -2.75% | 9 | 391714 | 53840 | 9.61% | 13.41 | 14.12 | 14.00 | 13.83 |
| 626 | 002222 | 福晶科技 | 64.40 | -1.83 | -2.76% | 1 | 175501 | 116169 | 3.75% | 63.95 | 68.65 | 66.70 | 66.23 |
| 627 | 603669 | 灵康药业 | 5.22 | -0.15 | -2.79% | 2 | 258806 | 13757 | 3.63% | 5.17 | 5.46 | 5.38 | 5.37 |
| 628 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 629 | 300562 | 乐心医疗 | 17.81 | -0.52 | -2.84% | 1 | 138007 | 24899 | 8.27% | 17.62 | 18.39 | 18.15 | 18.33 |
| 630 | 300893 | 松原安全 | 14.36 | -0.42 | -2.84% | 166 | 39580 | 5774 | 1.58% | 14.26 | 14.98 | 14.86 | 14.78 |
| 631 | 600888 | 新疆众和 | 9.87 | -0.29 | -2.85% | 50 | 451932 | 45233 | 2.91% | 9.80 | 10.27 | 10.20 | 10.16 |
| 632 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 633 | 002278 | 神开股份 | 8.34 | -0.25 | -2.91% | 12 | 290352 | 24485 | 8.09% | 8.29 | 8.56 | 8.43 | 8.59 |
| 634 | 603629 | 利通电子 | 108.35 | -3.26 | -2.92% | 4 | 225875 | 250388 | 6.26% | 107.00 | 114.60 | 114.00 | 111.61 |
| 635 | 300906 | 日月明 | 29.74 | -0.90 | -2.94% | 175 | 13372 | 4045 | 1.85% | 29.61 | 31.07 | 30.73 | 30.64 |
| 636 | 600227 | 赤天化 | 4.29 | -0.13 | -2.94% | 296 | 3071053 | 137705 | 24.04% | 4.26 | 4.72 | 4.42 | 4.42 |
| 637 | 688156 | 路德科技 | 22.02 | -0.67 | -2.95% | 912 | 67976 | 15150 | 6.75% | 21.89 | 22.87 | 22.69 | 22.69 |
| 638 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 639 | 300998 | 宁波方正 | 30.15 | -0.92 | -2.96% | 1 | 70120 | 21678 | 6.51% | 29.79 | 32.26 | 31.54 | 31.07 |
| 640 | 002346 | 柘中股份 | 18.63 | -0.57 | -2.97% | 1 | 61101 | 11576 | 1.38% | 18.49 | 19.38 | 19.21 | 19.20 |
| 641 | 300585 | 奥联电子 | 15.60 | -0.48 | -2.99% | 2 | 37578 | 5948 | 2.20% | 15.45 | 16.25 | 16.08 | 16.08 |
| 642 | 002871 | 伟隆股份 | 19.67 | -0.61 | -3.01% | 3 | 54470 | 10843 | 3.65% | 19.50 | 20.44 | 20.27 | 20.28 |
| 643 | 301045 | 天禄科技 | 61.36 | -1.91 | -3.02% | 6 | 30762 | 19568 | 3.39% | 60.51 | 66.33 | 63.81 | 63.27 |
| 644 | 600156 | 华升股份 | 8.68 | -0.27 | -3.02% | 8 | 151762 | 13291 | 3.77% | 8.63 | 8.97 | 8.94 | 8.95 |
| 645 | 002578 | 闽发铝业 | 4.18 | -0.13 | -3.02% | 5 | 289318 | 12178 | 3.36% | 4.15 | 4.35 | 4.32 | 4.31 |
| 646 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 647 | 688323 | 瑞华泰 | 24.74 | -0.77 | -3.02% | 5 | 134827 | 34550 | 6.73% | 24.47 | 26.95 | 25.90 | 25.51 |
| 648 | 002592 | ST八菱 | 6.71 | -0.21 | -3.03% | 23 | 53701 | 3659 | 2.04% | 6.69 | 6.93 | 6.92 | 6.92 |
| 649 | 300540 | 蜀道装备 | 26.77 | -0.84 | -3.04% | 5 | 106028 | 28947 | 5.13% | 26.56 | 28.21 | 27.80 | 27.61 |
| 650 | 300983 | 尤安设计 | 38.49 | -1.21 | -3.05% | 565 | 10224 | 3968 | 0.67% | 38.31 | 40.30 | 39.79 | 39.70 |
| 651 | 002031 | 巨轮智能 | 5.36 | -0.17 | -3.07% | 15 | 2265583 | 123359 | 10.30% | 5.30 | 5.55 | 5.55 | 5.53 |
| 652 | 002679 | 福建金森 | 10.68 | -0.34 | -3.09% | 23 | 313125 | 33582 | 13.28% | 10.15 | 11.26 | 10.47 | 11.02 |
| 653 | 002297 | 博云新材 | 21.32 | -0.68 | -3.09% | 10 | 1876984 | 412344 | 32.75% | 21.16 | 22.85 | 22.01 | 22.00 |
| 654 | 301012 | 扬电科技 | 23.13 | -0.74 | -3.10% | 4 | 106874 | 25176 | 5.43% | 22.97 | 24.12 | 24.12 | 23.87 |
| 655 | 603687 | 大胜达 | 16.25 | -0.52 | -3.10% | 2 | 248915 | 40988 | 4.53% | 16.09 | 16.87 | 16.80 | 16.77 |
| 656 | 000751 | 锌业股份 | 4.95 | -0.16 | -3.13% | 2 | 661454 | 33240 | 4.09% | 4.91 | 5.17 | 5.17 | 5.11 |
| 657 | 001212 | 中旗新材 | 33.51 | -1.09 | -3.15% | 239 | 28761 | 9846 | 1.59% | 33.24 | 35.25 | 34.99 | 34.60 |
| 658 | 603399 | 永杉锂业 | 13.85 | -0.46 | -3.21% | 20 | 373297 | 52407 | 7.29% | 13.70 | 14.38 | 14.34 | 14.31 |
| 659 | 300488 | 恒锋工具 | 31.22 | -1.04 | -3.22% | 14 | 41884 | 13323 | 2.58% | 31.02 | 32.70 | 32.61 | 32.26 |
| 660 | 002491 | 通鼎互联 | 20.38 | -0.68 | -3.23% | 11 | 1459620 | 305463 | 12.41% | 20.20 | 21.60 | 21.20 | 21.06 |
| 661 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 662 | 000823 | 超声电子 | 14.49 | -0.49 | -3.27% | 19 | 363307 | 54019 | 6.11% | 14.34 | 15.42 | 15.10 | 14.98 |
| 663 | 603048 | 浙江黎明 | 23.65 | -0.80 | -3.27% | 295 | 20527 | 4931 | 1.40% | 23.49 | 24.71 | 24.57 | 24.45 |
| 664 | 300767 | 震安科技 | 18.90 | -0.64 | -3.28% | 499 | 75531 | 14657 | 3.15% | 18.74 | 19.98 | 19.58 | 19.54 |
| 665 | 300572 | 安车检测 | 23.72 | -0.81 | -3.30% | 427 | 62233 | 15087 | 3.43% | 23.50 | 25.03 | 24.56 | 24.53 |
| 666 | 300522 | 世名科技 | 13.10 | -0.45 | -3.32% | 1 | 105415 | 14025 | 4.00% | 12.96 | 13.72 | 13.60 | 13.55 |
| 667 | 600110 | 诺德股份 | 11.03 | -0.38 | -3.33% | 5 | 1393820 | 155841 | 8.03% | 10.91 | 11.55 | 11.43 | 11.41 |
| 668 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |
| 669 | 002805 | 丰元股份 | 17.45 | -0.61 | -3.38% | 6 | 84679 | 15066 | 3.04% | 17.31 | 18.27 | 18.16 | 18.06 |
| 670 | 603078 | 江化微 | 31.53 | -1.11 | -3.40% | 9 | 171279 | 55021 | 4.44% | 31.20 | 33.28 | 32.78 | 32.64 |
| 671 | 301526 | 国际复材 | 26.38 | -0.94 | -3.44% | 15 | 981263 | 263001 | 6.99% | 26.08 | 27.75 | 27.65 | 27.32 |
| 672 | 300518 | 新迅达 | 24.63 | -0.88 | -3.45% | 435 | 80717 | 20429 | 4.05% | 24.54 | 25.95 | 25.76 | 25.51 |
| 673 | 002843 | 泰嘉股份 | 16.20 | -0.58 | -3.46% | 7 | 120232 | 19880 | 4.80% | 16.09 | 17.14 | 16.88 | 16.78 |
| 674 | 002196 | 方正电机 | 10.88 | -0.39 | -3.46% | 12 | 629641 | 69814 | 12.85% | 10.80 | 11.37 | 11.37 | 11.27 |
| 675 | 002931 | 锋龙股份 | 43.68 | -1.58 | -3.49% | 2 | 60111 | 26771 | 2.97% | 43.38 | 45.99 | 45.98 | 45.26 |
| 676 | 301349 | 信德新材 | 42.23 | -1.53 | -3.50% | 503 | 40335 | 17381 | 4.65% | 41.81 | 44.70 | 43.75 | 43.76 |
| 677 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 678 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 679 | 301377 | 鼎泰高科 | 376.21 | -13.79 | -3.54% | 1 | 22084 | 84820 | 2.23% | 372.24 | 398.80 | 390.02 | 390.00 |
| 680 | 603958 | 哈森股份 | 20.71 | -0.76 | -3.54% | 6 | 219000 | 44701 | 9.98% | 19.67 | 21.43 | 21.40 | 21.47 |
| 681 | 600520 | 三佳科技 | 24.45 | -0.90 | -3.55% | 14 | 83877 | 21002 | 5.29% | 24.24 | 25.89 | 25.41 | 25.35 |
| 682 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 683 | 003023 | 彩虹集团 | 26.00 | -0.96 | -3.56% | 2 | 30934 | 8213 | 2.94% | 25.77 | 27.19 | 26.67 | 26.96 |
| 684 | 300321 | 同大股份 | 31.62 | -1.19 | -3.63% | 399 | 34718 | 11209 | 3.91% | 31.38 | 33.17 | 32.80 | 32.81 |
| 685 | 300154 | 瑞凌股份 | 12.41 | -0.47 | -3.65% | 17 | 162821 | 20566 | 5.16% | 12.23 | 13.04 | 12.87 | 12.88 |
| 686 | 300478 | 杭州高新 | 29.75 | -1.13 | -3.66% | 279 | 37183 | 11200 | 2.94% | 29.40 | 31.21 | 31.20 | 30.88 |
| 687 | 688559 | 海目星 | 53.49 | -2.03 | -3.66% | 9 | 102411 | 55921 | 4.13% | 53.10 | 56.56 | 55.55 | 55.52 |
| 688 | 688216 | 气派科技 | 29.91 | -1.15 | -3.70% | 15 | 41544 | 12730 | 3.91% | 29.50 | 31.81 | 31.30 | 31.06 |
| 689 | 300686 | 智动力 | 14.45 | -0.56 | -3.73% | 1081 | 59336 | 8746 | 2.29% | 14.32 | 15.17 | 15.07 | 15.01 |
| 690 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 691 | 002498 | 汉缆股份 | 6.61 | -0.26 | -3.78% | 20 | 1216323 | 81364 | 3.66% | 6.55 | 6.85 | 6.70 | 6.87 |
| 692 | 301176 | 逸豪新材 | 42.70 | -1.68 | -3.79% | 2 | 41473 | 18205 | 2.53% | 42.23 | 46.00 | 44.96 | 44.38 |
| 693 | 600103 | 青山纸业 | 3.55 | -0.14 | -3.79% | 83 | 3571693 | 127606 | 16.14% | 3.45 | 3.69 | 3.60 | 3.69 |
| 694 | 002976 | 瑞玛精密 | 23.64 | -0.93 | -3.79% | 491 | 42779 | 10321 | 3.51% | 23.41 | 25.00 | 24.78 | 24.57 |
| 695 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 696 | 002674 | 兴业科技 | 23.26 | -0.94 | -3.88% | 3 | 102173 | 24221 | 3.49% | 23.08 | 24.59 | 24.59 | 24.20 |
| 697 | 688388 | 嘉元科技 | 26.97 | -1.10 | -3.92% | 8 | 309951 | 85759 | 4.70% | 26.76 | 28.94 | 28.36 | 28.07 |
| 698 | 002774 | 快意电梯 | 15.49 | -0.64 | -3.97% | 1038 | 197198 | 32231 | 7.00% | 15.40 | 17.20 | 16.29 | 16.13 |
| 699 | 600183 | 生益科技 | 137.50 | -5.69 | -3.97% | 1 | 670208 | 942048 | 2.78% | 135.47 | 147.80 | 145.20 | 143.19 |
| 700 | 300163 | 先锋新材 | 7.46 | -0.31 | -3.99% | 44 | 442705 | 33495 | 9.66% | 7.41 | 7.82 | 7.80 | 7.77 |
| 701 | 301360 | 荣旗科技 | 53.59 | -2.27 | -4.06% | 2 | 20436 | 11183 | 6.00% | 53.16 | 56.60 | 55.86 | 55.86 |
| 702 | 603155 | 新亚强 | 13.47 | -0.57 | -4.06% | 2 | 128367 | 17576 | 2.80% | 13.34 | 14.19 | 14.00 | 14.04 |
| 703 | 300870 | 欧陆通 | 204.26 | -8.75 | -4.11% | 5 | 79307 | 165716 | 5.20% | 203.08 | 216.30 | 212.99 | 213.01 |
| 704 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 705 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 706 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 707 | 300907 | 康平科技 | 50.53 | -2.20 | -4.17% | 1 | 32490 | 16864 | 3.38% | 50.15 | 53.52 | 53.03 | 52.73 |
| 708 | 300480 | 光力科技 | 28.07 | -1.23 | -4.20% | 5 | 118885 | 34298 | 4.59% | 27.81 | 30.20 | 29.85 | 29.30 |
| 709 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 710 | 600667 | 太极实业 | 17.22 | -0.76 | -4.23% | 1 | 1306497 | 229554 | 6.25% | 17.06 | 18.19 | 18.07 | 17.98 |
| 711 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 712 | 603090 | 宏盛股份 | 42.45 | -1.90 | -4.28% | 1 | 156525 | 68283 | 15.65% | 42.18 | 45.99 | 45.14 | 44.35 |
| 713 | 002300 | 太阳电缆 | 8.03 | -0.36 | -4.29% | 16 | 1407184 | 114584 | 19.48% | 7.82 | 8.70 | 8.35 | 8.39 |
| 714 | 002903 | 宇环数控 | 27.24 | -1.23 | -4.32% | 1 | 156956 | 43663 | 14.59% | 27.05 | 29.00 | 28.59 | 28.47 |
| 715 | 301338 | 凯格精机 | 94.00 | -4.35 | -4.42% | 3 | 47228 | 45442 | 4.35% | 93.00 | 101.80 | 98.57 | 98.35 |
| 716 | 300145 | 南方泵业 | 4.94 | -0.23 | -4.45% | 5 | 1674898 | 83737 | 8.76% | 4.90 | 5.16 | 5.16 | 5.17 |
| 717 | 603270 | 金帝股份 | 33.37 | -1.58 | -4.52% | 7 | 342335 | 121349 | 48.41% | 33.10 | 38.45 | 36.33 | 34.95 |
| 718 | 301389 | 隆扬电子 | 52.86 | -2.55 | -4.60% | 14 | 82983 | 45172 | 2.93% | 52.30 | 57.09 | 55.50 | 55.41 |
| 719 | 605133 | 嵘泰股份 | 24.76 | -1.21 | -4.66% | 2 | 61850 | 15710 | 2.19% | 24.64 | 26.27 | 26.21 | 25.97 |
| 720 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 721 | 002080 | 中材科技 | 47.44 | -2.33 | -4.68% | 4 | 381085 | 185179 | 2.27% | 47.00 | 50.99 | 50.80 | 49.77 |
| 722 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 723 | 600969 | 郴电国际 | 10.18 | -0.52 | -4.86% | 3 | 348160 | 36083 | 9.41% | 10.15 | 10.57 | 10.42 | 10.70 |
| 724 | 300606 | 金太阳 | 35.56 | -1.84 | -4.92% | 10 | 72585 | 26569 | 6.10% | 35.00 | 38.18 | 38.00 | 37.40 |
| 725 | 301189 | 奥尼电子 | 56.36 | -2.92 | -4.93% | 1 | 63987 | 37002 | 4.05% | 55.70 | 60.01 | 59.28 | 59.28 |
| 726 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 727 | 300401 | 花园生物 | 14.75 | -0.77 | -4.96% | 10 | 438433 | 65496 | 8.18% | 14.61 | 15.30 | 15.30 | 15.52 |
| 728 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 729 | 603978 | 深圳新星 | 21.90 | -1.15 | -4.99% | 5 | 273804 | 61621 | 12.97% | 21.58 | 23.35 | 22.89 | 23.05 |
| 730 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 731 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 732 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 733 | 688001 | 华兴源创 | 48.55 | -2.75 | -5.36% | 2 | 134079 | 69955 | 2.84% | 48.00 | 56.60 | 51.86 | 51.30 |
| 734 | 688662 | 富信科技 | 79.50 | -4.50 | -5.36% | 6 | 78316 | 63897 | 6.83% | 78.50 | 85.89 | 84.80 | 84.00 |
| 735 | 300720 | 海川智能 | 62.51 | -3.55 | -5.37% | 1 | 84894 | 54515 | 4.61% | 61.00 | 67.74 | 66.43 | 66.06 |
| 736 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 737 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 738 | 603690 | 至纯科技 | 23.29 | -1.34 | -5.44% | 3 | 241878 | 57964 | 6.32% | 23.07 | 25.15 | 24.98 | 24.63 |
| 739 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 740 | 300642 | 透景生命 | 17.32 | -1.01 | -5.51% | 3 | 299152 | 51455 | 21.72% | 16.76 | 17.73 | 17.60 | 18.33 |
| 741 | 002824 | 和胜股份 | 25.66 | -1.50 | -5.52% | 1 | 274633 | 72504 | 12.14% | 25.30 | 27.68 | 27.60 | 27.16 |
| 742 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 743 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 744 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |
| 745 | 002636 | 金安国纪 | 64.61 | -3.96 | -5.78% | 2 | 515268 | 345625 | 7.10% | 63.80 | 71.69 | 70.50 | 68.57 |
| 746 | 002703 | 浙江世宝 | 17.11 | -1.05 | -5.78% | 18 | 1015675 | 182807 | 17.33% | 16.96 | 19.30 | 18.32 | 18.16 |
| 747 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 748 | 600641 | 先导基电 | 29.64 | -1.85 | -5.87% | 5 | 521382 | 158955 | 5.60% | 29.33 | 32.06 | 31.85 | 31.49 |
| 749 | 002158 | 汉钟精机 | 27.36 | -1.73 | -5.95% | 58 | 244230 | 67963 | 4.58% | 27.00 | 29.30 | 28.90 | 29.09 |
| 750 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 751 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 752 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 753 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 754 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 755 | 688372 | 伟测科技 | 114.50 | -8.66 | -7.03% | 0 | 78731 | 92976 | 4.66% | 113.16 | 126.30 | 124.70 | 123.16 |
| 756 | 600403 | 大有能源 | 6.53 | -0.50 | -7.11% | 7 | 1214166 | 80236 | 5.08% | 6.33 | 6.80 | 6.80 | 7.03 |
| 757 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 758 | 301067 | 显盈科技 | 28.31 | -2.19 | -7.18% | 380 | 52410 | 15369 | 7.94% | 28.03 | 30.94 | 30.54 | 30.50 |
| 759 | 300854 | 中兰环保 | 17.25 | -1.46 | -7.80% | 2 | 135283 | 24196 | 11.87% | 17.06 | 18.85 | 18.80 | 18.71 |
| 760 | 600353 | 旭光电子 | 31.25 | -2.68 | -7.90% | 26 | 630833 | 203180 | 7.61% | 30.89 | 34.40 | 33.97 | 33.93 |
| 761 | 600367 | 红星发展 | 35.18 | -3.38 | -8.77% | 3 | 461863 | 169182 | 14.34% | 34.71 | 38.45 | 38.20 | 38.56 |
| 762 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 763 | 300990 | 同飞股份 | 96.40 | -10.81 | -10.08% | 41 | 152958 | 153363 | 18.46% | 95.75 | 106.98 | 106.32 | 107.21 |
| 764 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |