| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 21.30 | +2.46 | 13.06% | 1 | 1950002 | 410835 | 29.47% | 19.51 | 22.35 | 19.80 | 18.84 |
| 2 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 3 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 4 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 5 | 301511 | 德福科技 | 34.35 | +1.64 | 5.01% | 1 | 447667 | 154171 | 11.95% | 32.70 | 35.06 | 32.70 | 32.71 |
| 6 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 7 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 8 | 000021 | 深科技 | 24.59 | +0.71 | 2.97% | 9716 | 638896 | 156306 | 4.08% | 24.03 | 24.79 | 24.03 | 23.88 |
| 9 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 10 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 11 | 300369 | 绿盟科技 | 8.02 | +0.22 | 2.82% | 1879 | 324773 | 26344 | 4.02% | 7.77 | 8.27 | 7.77 | 7.80 |
| 12 | 300408 | 三环集团 | 44.88 | +1.20 | 2.75% | 1055 | 297406 | 132265 | 1.59% | 43.00 | 45.20 | 43.32 | 43.68 |
| 13 | 002099 | 海翔药业 | 6.28 | +0.14 | 2.28% | 3329 | 138573 | 8640 | 0.86% | 6.14 | 6.31 | 6.17 | 6.14 |
| 14 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 15 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 16 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 17 | 000875 | 吉电股份 | 5.65 | +0.10 | 1.80% | 6297 | 590274 | 33612 | 1.77% | 5.58 | 5.83 | 5.58 | 5.55 |
| 18 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 19 | 301487 | 盟固利 | 22.95 | +0.37 | 1.64% | 3 | 93107 | 21298 | 3.41% | 22.59 | 23.08 | 22.59 | 22.58 |
| 20 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 21 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 22 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 23 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 24 | 002127 | 南极电商 | 3.48 | +0.03 | 0.87% | 8072 | 299165 | 10409 | 1.50% | 3.46 | 3.50 | 3.47 | 3.45 |
| 25 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 26 | 002020 | 京新药业 | 19.21 | +0.13 | 0.68% | 959 | 96622 | 18456 | 1.33% | 18.83 | 19.35 | 19.10 | 19.08 |
| 27 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 28 | 000728 | 国元证券 | 8.39 | +0.05 | 0.60% | 3489 | 587934 | 49672 | 1.35% | 8.37 | 8.51 | 8.40 | 8.34 |
| 29 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 30 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 31 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 32 | 000987 | 越秀资本 | 7.51 | +0.04 | 0.54% | 5030 | 629851 | 47448 | 1.26% | 7.44 | 7.61 | 7.49 | 7.47 |
| 33 | 000060 | 中金岭南 | 5.58 | +0.03 | 0.54% | 21205 | 1368644 | 75546 | 3.08% | 5.43 | 5.59 | 5.55 | 5.55 |
| 34 | 301348 | 蓝箭电子 | 21.30 | +0.11 | 0.52% | 893 | 54178 | 11518 | 3.49% | 21.08 | 21.41 | 21.19 | 21.19 |
| 35 | 301371 | 敷尔佳 | 26.23 | +0.13 | 0.50% | 404 | 31848 | 8340 | 4.11% | 25.88 | 26.69 | 26.14 | 26.10 |
| 36 | 002174 | 游族网络 | 11.57 | +0.05 | 0.43% | 1545 | 159629 | 18468 | 1.62% | 11.45 | 11.64 | 11.55 | 11.52 |
| 37 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 38 | 000402 | 金 融 街 | 2.85 | +0.01 | 0.35% | 2241 | 227114 | 6485 | 0.76% | 2.83 | 2.87 | 2.84 | 2.84 |
| 39 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 40 | 000031 | 大悦城 | 3.07 | +0.01 | 0.33% | 1485 | 156066 | 4825 | 0.36% | 3.06 | 3.13 | 3.08 | 3.06 |
| 41 | 000739 | 普洛药业 | 16.16 | +0.05 | 0.31% | 581 | 49227 | 7954 | 0.43% | 16.08 | 16.24 | 16.14 | 16.11 |
| 42 | 301498 | 乖宝宠物 | 67.63 | +0.21 | 0.31% | 128 | 17724 | 12017 | 0.99% | 67.15 | 68.60 | 67.42 | 67.42 |
| 43 | 000538 | 云南白药 | 56.10 | +0.17 | 0.30% | 551 | 54924 | 30791 | 0.31% | 55.90 | 56.17 | 55.93 | 55.93 |
| 44 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 45 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 46 | 000603 | 盛达资源 | 27.69 | +0.03 | 0.11% | 2449 | 212568 | 58486 | 3.19% | 26.90 | 28.05 | 27.84 | 27.66 |
| 47 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 48 | 000008 | 神州高铁 | 3.05 | 0.00 | 0.00% | 7407 | 467765 | 14253 | 1.72% | 3.03 | 3.08 | 3.06 | 3.05 |
| 49 | 000898 | 鞍钢股份 | 2.54 | 0.00 | 0.00% | 2911 | 344330 | 8779 | 0.43% | 2.52 | 2.57 | 2.55 | 2.54 |
| 50 | 300383 | 光环新网 | 12.71 | 0.00 | 0.00% | 4947 | 318865 | 40516 | 1.78% | 12.66 | 12.77 | 12.71 | 12.71 |
| 51 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 52 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 53 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 54 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 7 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 55 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 56 | 300406 | 九强生物 | 13.65 | -0.03 | -0.22% | 581 | 37855 | 5156 | 0.89% | 13.56 | 13.76 | 13.67 | 13.68 |
| 57 | 000778 | 新兴铸管 | 4.10 | -0.01 | -0.24% | 1932 | 454980 | 18649 | 1.17% | 4.06 | 4.13 | 4.12 | 4.11 |
| 58 | 002152 | 广电运通 | 12.38 | -0.04 | -0.32% | 1626 | 220679 | 27403 | 0.89% | 12.36 | 12.49 | 12.38 | 12.42 |
| 59 | 000069 | 华侨城Ａ | 2.55 | -0.01 | -0.39% | 5636 | 585960 | 14942 | 0.85% | 2.53 | 2.58 | 2.56 | 2.56 |
| 60 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 61 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 62 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 63 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 64 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 65 | 002010 | 传化智联 | 5.79 | -0.03 | -0.52% | 5578 | 188568 | 10950 | 0.68% | 5.77 | 5.85 | 5.81 | 5.82 |
| 66 | 300498 | 温氏股份 | 17.08 | -0.09 | -0.52% | 3527 | 282256 | 48147 | 0.47% | 16.98 | 17.18 | 17.15 | 17.17 |
| 67 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 68 | 000061 | 农 产 品 | 9.33 | -0.05 | -0.53% | 3056 | 178313 | 16757 | 1.05% | 9.32 | 9.49 | 9.40 | 9.38 |
| 69 | 000528 | 柳 工 | 12.72 | -0.07 | -0.55% | 1344 | 358119 | 45360 | 1.76% | 12.47 | 12.85 | 12.85 | 12.79 |
| 70 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 71 | 000703 | 恒逸石化 | 8.35 | -0.05 | -0.60% | 8985 | 563179 | 47301 | 1.57% | 8.20 | 8.76 | 8.56 | 8.40 |
| 72 | 002081 | 金 螳 螂 | 3.27 | -0.02 | -0.61% | 3140 | 222298 | 7309 | 0.84% | 3.27 | 3.31 | 3.30 | 3.29 |
| 73 | 002001 | 新 和 成 | 24.60 | -0.15 | -0.61% | 1148 | 168301 | 41277 | 0.55% | 24.33 | 24.91 | 24.82 | 24.75 |
| 74 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 75 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 76 | 002042 | 华孚时尚 | 4.21 | -0.03 | -0.71% | 2388 | 217396 | 9170 | 1.28% | 4.20 | 4.25 | 4.24 | 4.24 |
| 77 | 000090 | 天健集团 | 3.93 | -0.03 | -0.76% | 4236 | 315938 | 12440 | 1.69% | 3.92 | 3.98 | 3.95 | 3.96 |
| 78 | 301510 | 固高科技 | 39.60 | -0.31 | -0.78% | 1 | 339704 | 131662 | 12.17% | 37.72 | 40.15 | 38.61 | 39.91 |
| 79 | 000425 | 徐工机械 | 10.99 | -0.09 | -0.81% | 2475 | 661648 | 72579 | 0.71% | 10.90 | 11.12 | 11.08 | 11.08 |
| 80 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 81 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 82 | 000600 | 建投能源 | 8.07 | -0.07 | -0.86% | 1656 | 224813 | 18119 | 2.06% | 8.01 | 8.16 | 8.14 | 8.14 |
| 83 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 84 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 85 | 000718 | 苏宁环球 | 2.46 | -0.03 | -1.20% | 8981 | 399636 | 9892 | 1.75% | 2.45 | 2.51 | 2.48 | 2.49 |
| 86 | 000800 | 一汽解放 | 7.09 | -0.09 | -1.25% | 2297 | 207036 | 14730 | 0.42% | 7.08 | 7.24 | 7.18 | 7.18 |
| 87 | 000550 | 江铃汽车 | 18.49 | -0.24 | -1.28% | 624 | 40897 | 7601 | 0.79% | 18.48 | 18.79 | 18.78 | 18.73 |
| 88 | 002075 | 沙钢股份 | 5.88 | -0.08 | -1.34% | 3399 | 370753 | 21900 | 1.69% | 5.86 | 6.01 | 5.97 | 5.96 |
| 89 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 90 | 000338 | 潍柴动力 | 17.44 | -0.26 | -1.47% | 6998 | 753382 | 131060 | 1.51% | 17.22 | 17.72 | 17.72 | 17.70 |
| 91 | 000100 | TCL科技 | 4.48 | -0.07 | -1.54% | 43666 | 5143370 | 231902 | 2.84% | 4.47 | 4.59 | 4.53 | 4.55 |
| 92 | 000902 | 新洋丰 | 15.40 | -0.25 | -1.60% | 1190 | 147424 | 22782 | 1.29% | 15.34 | 15.72 | 15.66 | 15.65 |
| 93 | 002078 | 太阳纸业 | 15.08 | -0.27 | -1.76% | 1180 | 153535 | 23179 | 0.55% | 14.94 | 15.32 | 15.32 | 15.35 |
| 94 | 002145 | 钛能化学 | 5.00 | -0.09 | -1.77% | 5150 | 542163 | 27242 | 1.45% | 4.99 | 5.12 | 5.11 | 5.09 |
| 95 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 96 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 97 | 002064 | 华峰化学 | 9.43 | -0.23 | -2.38% | 3244 | 459865 | 43146 | 0.93% | 9.29 | 9.74 | 9.71 | 9.66 |
| 98 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |
| 99 | 000078 | 海王生物 | 5.14 | -0.15 | -2.84% | 101609 | 7643233 | 403681 | 29.10% | 4.90 | 5.70 | 5.64 | 5.29 |
| 100 | 000683 | 博源化工 | 7.13 | -0.22 | -2.99% | 5338 | 723132 | 51376 | 2.18% | 6.99 | 7.35 | 7.34 | 7.35 |