| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 2 | 000031 | 大悦城 | 3.91 | +0.18 | 4.83% | 10973 | 2334003 | 93541 | 5.45% | 3.77 | 4.10 | 3.79 | 3.73 |
| 3 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 4 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 5 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 6 | 300458 | 全志科技 | 46.05 | +1.50 | 3.37% | 5 | 450493 | 204301 | 6.67% | 43.60 | 47.30 | 44.44 | 44.55 |
| 7 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 8 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 9 | 000338 | 潍柴动力 | 23.74 | +0.51 | 2.20% | 18948 | 1189385 | 278421 | 2.38% | 22.79 | 23.92 | 23.07 | 23.23 |
| 10 | 300369 | 绿盟科技 | 8.10 | +0.15 | 1.89% | 5 | 447150 | 36502 | 5.53% | 8.01 | 8.46 | 8.26 | 7.95 |
| 11 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 12 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 13 | 000598 | 兴蓉环境 | 7.32 | +0.09 | 1.24% | 3310 | 229133 | 16672 | 0.77% | 7.21 | 7.33 | 7.21 | 7.23 |
| 14 | 301511 | 德福科技 | 29.69 | +0.34 | 1.16% | 4 | 151638 | 44317 | 4.05% | 28.49 | 29.79 | 29.03 | 29.35 |
| 15 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 16 | 000600 | 建投能源 | 8.73 | +0.08 | 0.92% | 1632 | 232519 | 20209 | 2.13% | 8.54 | 8.79 | 8.64 | 8.65 |
| 17 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 18 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 19 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 20 | 000902 | 新洋丰 | 17.50 | +0.07 | 0.40% | 845 | 142830 | 24821 | 1.25% | 17.03 | 17.64 | 17.25 | 17.43 |
| 21 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 22 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 23 | 002020 | 京新药业 | 16.97 | +0.04 | 0.24% | 1052 | 120703 | 20700 | 1.67% | 16.95 | 17.43 | 16.96 | 16.93 |
| 24 | 301371 | 敷尔佳 | 24.46 | +0.02 | 0.08% | 523 | 14588 | 3559 | 1.88% | 24.19 | 24.59 | 24.40 | 24.44 |
| 25 | 002042 | 华孚时尚 | 4.18 | 0.00 | 0.00% | 1149 | 357868 | 14945 | 2.10% | 4.11 | 4.25 | 4.16 | 4.18 |
| 26 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 27 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 28 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 29 | 002078 | 太阳纸业 | 16.82 | -0.02 | -0.12% | 2928 | 295620 | 49412 | 1.06% | 16.33 | 17.04 | 16.70 | 16.84 |
| 30 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 31 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 32 | 000425 | 徐工机械 | 10.74 | -0.02 | -0.19% | 8987 | 946705 | 101866 | 1.05% | 10.57 | 10.92 | 10.85 | 10.76 |
| 33 | 300408 | 三环集团 | 50.00 | -0.16 | -0.32% | 1968 | 200145 | 99646 | 1.07% | 48.61 | 50.66 | 50.00 | 50.16 |
| 34 | 301510 | 固高科技 | 38.53 | -0.16 | -0.41% | 783 | 112793 | 42882 | 4.04% | 37.05 | 39.18 | 38.53 | 38.69 |
| 35 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 36 | 002081 | 金 螳 螂 | 3.73 | -0.02 | -0.53% | 3040 | 403665 | 15011 | 1.53% | 3.67 | 3.79 | 3.74 | 3.75 |
| 37 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 38 | 000528 | 柳 工 | 11.39 | -0.07 | -0.61% | 1678 | 365375 | 41617 | 1.80% | 11.21 | 11.56 | 11.43 | 11.46 |
| 39 | 300406 | 九强生物 | 13.23 | -0.10 | -0.75% | 742 | 70206 | 9305 | 1.65% | 13.11 | 13.42 | 13.38 | 13.33 |
| 40 | 000703 | 恒逸石化 | 12.08 | -0.10 | -0.82% | 2075 | 560495 | 67051 | 1.56% | 11.50 | 12.65 | 12.03 | 12.18 |
| 41 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 42 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 43 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 44 | 002001 | 新 和 成 | 27.86 | -0.28 | -1.00% | 2606 | 295024 | 81836 | 0.97% | 27.18 | 28.31 | 27.86 | 28.14 |
| 45 | 002010 | 传化智联 | 6.67 | -0.07 | -1.04% | 3639 | 481735 | 31879 | 1.75% | 6.49 | 6.73 | 6.68 | 6.74 |
| 46 | 000800 | 一汽解放 | 6.92 | -0.08 | -1.14% | 1378 | 159525 | 11030 | 0.32% | 6.86 | 6.99 | 6.97 | 7.00 |
| 47 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 48 | 002099 | 海翔药业 | 6.33 | -0.08 | -1.25% | 2499 | 225281 | 14430 | 1.39% | 6.32 | 6.54 | 6.35 | 6.41 |
| 49 | 301498 | 乖宝宠物 | 66.39 | -0.91 | -1.35% | 187 | 26305 | 17625 | 1.47% | 66.35 | 68.20 | 67.00 | 67.30 |
| 50 | 000550 | 江铃汽车 | 18.09 | -0.25 | -1.36% | 739 | 56223 | 10225 | 1.08% | 18.01 | 18.38 | 18.31 | 18.34 |
| 51 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 52 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 53 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 54 | 002151 | 北斗星通 | 43.67 | -0.67 | -1.51% | 3164 | 248240 | 108540 | 5.61% | 43.15 | 44.56 | 44.29 | 44.34 |
| 55 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 56 | 301348 | 蓝箭电子 | 29.02 | -0.47 | -1.59% | 1 | 265644 | 77225 | 17.12% | 28.50 | 30.29 | 29.52 | 29.49 |
| 57 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 58 | 000563 | 陕国投Ａ | 3.58 | -0.06 | -1.65% | 4749 | 670750 | 24067 | 1.31% | 3.55 | 3.64 | 3.63 | 3.64 |
| 59 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 60 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 61 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 62 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 63 | 300383 | 光环新网 | 15.35 | -0.30 | -1.92% | 6 | 1004561 | 156140 | 5.60% | 15.25 | 16.03 | 15.54 | 15.65 |
| 64 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 65 | 301487 | 盟固利 | 22.33 | -0.46 | -2.02% | 3 | 133992 | 29861 | 4.91% | 21.86 | 22.93 | 22.72 | 22.79 |
| 66 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 67 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 68 | 000728 | 国元证券 | 8.35 | -0.19 | -2.22% | 4473 | 548209 | 45969 | 1.26% | 8.28 | 8.53 | 8.49 | 8.54 |
| 69 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 70 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 71 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 72 | 300377 | 赢时胜 | 20.91 | -0.54 | -2.52% | 1 | 497262 | 103012 | 7.52% | 20.38 | 21.42 | 21.10 | 21.45 |
| 73 | 000090 | 天健集团 | 3.87 | -0.10 | -2.52% | 2875 | 352522 | 13698 | 1.89% | 3.83 | 3.96 | 3.93 | 3.97 |
| 74 | 000683 | 博源化工 | 8.45 | -0.22 | -2.54% | 3911 | 571976 | 48457 | 1.71% | 8.20 | 8.82 | 8.60 | 8.67 |
| 75 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 76 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 77 | 002145 | 钛能化学 | 5.23 | -0.14 | -2.61% | 4683 | 1172777 | 60901 | 3.15% | 5.08 | 5.38 | 5.31 | 5.37 |
| 78 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 79 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 80 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 81 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 82 | 000078 | 海王生物 | 3.69 | -0.11 | -2.89% | 23994 | 1607199 | 60344 | 6.12% | 3.66 | 3.90 | 3.80 | 3.80 |
| 83 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 84 | 000718 | 苏宁环球 | 2.34 | -0.07 | -2.90% | 4715 | 524200 | 12343 | 2.30% | 2.32 | 2.41 | 2.39 | 2.41 |
| 85 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 86 | 000402 | 金 融 街 | 2.83 | -0.09 | -3.08% | 4553 | 451635 | 12851 | 1.51% | 2.80 | 2.91 | 2.90 | 2.92 |
| 87 | 000008 | 神州高铁 | 3.10 | -0.10 | -3.13% | 11307 | 748408 | 23398 | 2.76% | 3.07 | 3.21 | 3.17 | 3.20 |
| 88 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 89 | 000069 | 华侨城Ａ | 2.74 | -0.09 | -3.18% | 5349 | 1009190 | 27865 | 1.46% | 2.71 | 2.83 | 2.81 | 2.83 |
| 90 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 91 | 002075 | 沙钢股份 | 5.76 | -0.20 | -3.36% | 2702 | 838518 | 48396 | 3.82% | 5.65 | 5.94 | 5.91 | 5.96 |
| 92 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 93 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 94 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 95 | 000739 | 普洛药业 | 18.36 | -0.79 | -4.13% | 1513 | 117512 | 21762 | 1.01% | 18.19 | 19.17 | 18.98 | 19.15 |
| 96 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 97 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 98 | 002064 | 华峰化学 | 12.88 | -0.80 | -5.85% | 2847 | 774543 | 99872 | 1.57% | 12.40 | 13.76 | 13.30 | 13.68 |
| 99 | 000060 | 中金岭南 | 7.70 | -0.85 | -9.94% | 5629 | 3540050 | 276438 | 7.97% | 7.70 | 8.10 | 8.02 | 8.55 |
| 100 | 000603 | 盛达资源 | 61.02 | -6.78 | -10.00% | 387 | 252806 | 154468 | 3.79% | 61.02 | 63.00 | 61.02 | 67.80 |