| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601231 | 环旭电子 | 33.88 | +3.08 | 10.00% | 2131 | 555603 | 180569 | 2.33% | 30.50 | 33.88 | 30.88 | 30.80 |
| 2 | 688380 | 中微半导 | 57.85 | +4.11 | 7.65% | 5 | 398463 | 228614 | 23.56% | 52.55 | 60.99 | 52.63 | 53.74 |
| 3 | 688205 | 德科立 | 166.00 | +9.00 | 5.73% | 1240 | 191724 | 318674 | 12.11% | 157.47 | 172.60 | 157.47 | 157.00 |
| 4 | 688403 | 汇成股份 | 20.03 | +0.48 | 2.46% | 10 | 396828 | 78827 | 4.57% | 19.08 | 20.44 | 19.78 | 19.55 |
| 5 | 600388 | 龙净环保 | 18.31 | +0.33 | 1.84% | 1201 | 206206 | 37387 | 1.62% | 17.79 | 18.48 | 18.08 | 17.98 |
| 6 | 688401 | 路维光电 | 53.84 | +0.93 | 1.76% | 172 | 42196 | 22508 | 2.18% | 51.65 | 54.72 | 53.00 | 52.91 |
| 7 | 688351 | 微电生理 | 24.13 | +0.33 | 1.39% | 409 | 40776 | 9751 | 3.27% | 23.51 | 24.20 | 23.88 | 23.80 |
| 8 | 600486 | 扬农化工 | 80.40 | +0.97 | 1.22% | 637 | 68178 | 54254 | 1.69% | 76.80 | 82.30 | 79.25 | 79.43 |
| 9 | 688041 | 海光信息 | 264.44 | +3.15 | 1.21% | 5 | 226263 | 596869 | 0.97% | 256.39 | 269.14 | 261.29 | 261.29 |
| 10 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 11 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 12 | 600741 | 华域汽车 | 19.23 | +0.18 | 0.94% | 52886 | 254383 | 48485 | 0.81% | 18.81 | 19.23 | 19.05 | 19.05 |
| 13 | 600285 | 羚锐制药 | 21.96 | +0.19 | 0.87% | 585 | 130998 | 28887 | 2.32% | 21.74 | 22.25 | 21.88 | 21.77 |
| 14 | 600236 | 桂冠电力 | 8.37 | +0.07 | 0.84% | 489 | 109724 | 9173 | 0.14% | 8.22 | 8.48 | 8.23 | 8.30 |
| 15 | 600115 | 中国东航 | 5.44 | +0.04 | 0.74% | 20696 | 1446824 | 78741 | 0.85% | 5.36 | 5.49 | 5.41 | 5.40 |
| 16 | 600846 | 同济科技 | 13.04 | +0.09 | 0.69% | 296 | 54128 | 7025 | 0.87% | 12.80 | 13.09 | 12.90 | 12.95 |
| 17 | 688381 | 帝奥微 | 24.98 | +0.13 | 0.52% | 492 | 54508 | 13497 | 2.85% | 24.20 | 25.26 | 24.72 | 24.85 |
| 18 | 600026 | 中远海能 | 15.80 | +0.08 | 0.51% | 10894 | 684525 | 108095 | 1.97% | 15.30 | 16.44 | 15.80 | 15.72 |
| 19 | 688400 | 凌云光 | 40.55 | +0.17 | 0.42% | 622 | 86067 | 34481 | 1.87% | 38.98 | 40.88 | 40.33 | 40.38 |
| 20 | 600309 | 万华化学 | 87.97 | +0.37 | 0.42% | 5341 | 491902 | 430276 | 1.57% | 85.19 | 89.61 | 86.96 | 87.60 |
| 21 | 600039 | 四川路桥 | 9.71 | +0.04 | 0.41% | 2623 | 249173 | 24371 | 0.29% | 9.61 | 9.95 | 9.61 | 9.67 |
| 22 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 23 | 600036 | 招商银行 | 38.67 | +0.14 | 0.36% | 23627 | 1660843 | 645047 | 0.81% | 38.53 | 39.17 | 38.53 | 38.53 |
| 24 | 600176 | 中国巨石 | 21.37 | +0.07 | 0.33% | 5442 | 637170 | 134196 | 1.59% | 20.51 | 21.58 | 20.87 | 21.30 |
| 25 | 600018 | 上港集团 | 4.99 | +0.01 | 0.20% | 6270 | 848863 | 42420 | 0.37% | 4.96 | 5.02 | 4.97 | 4.98 |
| 26 | 601628 | 中国人寿 | 49.72 | +0.10 | 0.20% | 3155 | 215749 | 107330 | 0.10% | 49.00 | 50.70 | 49.41 | 49.62 |
| 27 | 600029 | 南方航空 | 7.21 | +0.01 | 0.14% | 5208 | 610780 | 44067 | 0.45% | 7.13 | 7.29 | 7.22 | 7.20 |
| 28 | 600276 | 恒瑞医药 | 58.16 | +0.05 | 0.09% | 11515 | 852045 | 498819 | 1.34% | 57.76 | 59.79 | 58.00 | 58.11 |
| 29 | 688382 | 益方生物-U | 25.56 | +0.01 | 0.04% | 757 | 164040 | 42615 | 2.84% | 25.10 | 27.20 | 25.64 | 25.55 |
| 30 | 601158 | 重庆水务 | 4.57 | 0.00 | 0.00% | 993 | 125226 | 5714 | 0.26% | 4.53 | 4.59 | 4.55 | 4.57 |
| 31 | 601111 | 中国国航 | 8.31 | 0.00 | 0.00% | 5389 | 731882 | 61001 | 0.63% | 8.26 | 8.43 | 8.30 | 8.31 |
| 32 | 600011 | 华能国际 | 7.06 | -0.01 | -0.14% | 5776 | 564117 | 39774 | 0.51% | 6.98 | 7.10 | 7.05 | 7.07 |
| 33 | 600284 | 浦东建设 | 7.85 | -0.02 | -0.25% | 715 | 102522 | 8030 | 1.06% | 7.71 | 7.94 | 7.88 | 7.87 |
| 34 | 600188 | 兖矿能源 | 14.64 | -0.04 | -0.27% | 10663 | 940451 | 138804 | 1.59% | 14.50 | 15.15 | 14.73 | 14.68 |
| 35 | 600012 | 皖通高速 | 14.42 | -0.05 | -0.35% | 668 | 97527 | 14205 | 0.84% | 14.30 | 14.79 | 14.54 | 14.47 |
| 36 | 600027 | 华电国际 | 4.90 | -0.02 | -0.41% | 10936 | 646399 | 31680 | 0.76% | 4.86 | 4.93 | 4.90 | 4.92 |
| 37 | 600299 | 安迪苏 | 9.59 | -0.04 | -0.42% | 431 | 107755 | 10308 | 0.40% | 9.42 | 9.68 | 9.58 | 9.63 |
| 38 | 688332 | 中科蓝讯 | 140.96 | -0.59 | -0.42% | 233 | 22115 | 31182 | 1.83% | 138.44 | 143.80 | 143.80 | 141.55 |
| 39 | 601555 | 东吴证券 | 9.57 | -0.04 | -0.42% | 10137 | 782409 | 75102 | 1.57% | 9.49 | 9.69 | 9.56 | 9.61 |
| 40 | 600009 | 上海机场 | 30.80 | -0.15 | -0.48% | 1871 | 140727 | 43411 | 0.69% | 30.61 | 31.08 | 30.95 | 30.95 |
| 41 | 600582 | 天地科技 | 6.03 | -0.03 | -0.50% | 5336 | 430486 | 25968 | 1.04% | 5.96 | 6.08 | 6.05 | 6.06 |
| 42 | 601009 | 南京银行 | 10.53 | -0.06 | -0.57% | 7613 | 559772 | 59358 | 0.45% | 10.51 | 10.71 | 10.58 | 10.59 |
| 43 | 600597 | 光明乳业 | 7.98 | -0.05 | -0.62% | 1800 | 101905 | 8141 | 0.74% | 7.94 | 8.05 | 8.01 | 8.03 |
| 44 | 600183 | 生益科技 | 68.95 | -0.45 | -0.65% | 4641 | 483966 | 329342 | 2.02% | 65.41 | 70.45 | 66.63 | 69.40 |
| 45 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 46 | 600548 | 深高速 | 9.07 | -0.08 | -0.87% | 500 | 74507 | 6773 | 0.43% | 9.02 | 9.18 | 9.13 | 9.15 |
| 47 | 601288 | 农业银行 | 6.72 | -0.06 | -0.88% | 172304 | 4111691 | 279112 | 0.13% | 6.71 | 6.87 | 6.78 | 6.78 |
| 48 | 600031 | 三一重工 | 21.92 | -0.20 | -0.90% | 12595 | 622327 | 136632 | 0.73% | 21.71 | 22.26 | 22.08 | 22.12 |
| 49 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 50 | 600688 | 上海石化 | 3.26 | -0.03 | -0.91% | 4495 | 1317224 | 43116 | 1.80% | 3.19 | 3.40 | 3.29 | 3.29 |
| 51 | 600999 | 招商证券 | 17.11 | -0.16 | -0.93% | 5747 | 627865 | 107491 | 0.85% | 16.94 | 17.35 | 17.20 | 17.27 |
| 52 | 600019 | 宝钢股份 | 7.30 | -0.07 | -0.95% | 29819 | 1892523 | 138068 | 0.87% | 7.15 | 7.39 | 7.29 | 7.37 |
| 53 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 54 | 688247 | 宣泰医药 | 10.27 | -0.10 | -0.96% | 206 | 29240 | 3010 | 0.64% | 10.18 | 10.41 | 10.25 | 10.37 |
| 55 | 601098 | 中南传媒 | 11.04 | -0.11 | -0.99% | 3568 | 102983 | 11430 | 0.57% | 11.02 | 11.24 | 11.12 | 11.15 |
| 56 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 57 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 58 | 601169 | 北京银行 | 5.30 | -0.06 | -1.12% | 98554 | 1749066 | 93510 | 0.83% | 5.30 | 5.39 | 5.35 | 5.36 |
| 59 | 600153 | 建发股份 | 9.54 | -0.11 | -1.14% | 2062 | 226213 | 21683 | 0.78% | 9.48 | 9.71 | 9.64 | 9.65 |
| 60 | 601058 | 赛轮轮胎 | 15.85 | -0.19 | -1.18% | 1888 | 382046 | 60804 | 1.16% | 15.67 | 16.35 | 16.00 | 16.04 |
| 61 | 600720 | 中交设计 | 7.41 | -0.09 | -1.20% | 773 | 116333 | 8635 | 1.15% | 7.35 | 7.52 | 7.49 | 7.50 |
| 62 | 600295 | 鄂尔多斯 | 15.82 | -0.20 | -1.25% | 1503 | 166345 | 26046 | 0.84% | 15.15 | 16.13 | 15.72 | 16.02 |
| 63 | 600967 | 内蒙一机 | 16.88 | -0.22 | -1.29% | 2598 | 253789 | 42818 | 1.49% | 16.61 | 17.27 | 17.07 | 17.10 |
| 64 | 600585 | 海螺水泥 | 24.52 | -0.32 | -1.29% | 33460 | 561043 | 138299 | 1.40% | 24.35 | 25.20 | 24.60 | 24.84 |
| 65 | 600566 | 济川药业 | 26.06 | -0.35 | -1.33% | 1211 | 48042 | 12564 | 0.52% | 25.91 | 26.64 | 26.45 | 26.41 |
| 66 | 688271 | 联影医疗 | 129.30 | -1.80 | -1.37% | 784 | 59412 | 77048 | 0.72% | 128.70 | 131.67 | 131.40 | 131.10 |
| 67 | 600056 | 中国医药 | 10.87 | -0.17 | -1.54% | 2760 | 213456 | 23247 | 1.43% | 10.79 | 11.05 | 10.99 | 11.04 |
| 68 | 600016 | 民生银行 | 3.75 | -0.06 | -1.57% | 162686 | 3456479 | 130865 | 0.97% | 3.75 | 3.82 | 3.80 | 3.81 |
| 69 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 70 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 71 | 600030 | 中信证券 | 28.08 | -0.48 | -1.68% | 14154 | 1907095 | 539099 | 1.57% | 28.08 | 28.52 | 28.50 | 28.56 |
| 72 | 600015 | 华夏银行 | 6.34 | -0.11 | -1.71% | 63255 | 789623 | 50815 | 0.51% | 6.34 | 6.50 | 6.44 | 6.45 |
| 73 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 74 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 75 | 600887 | 伊利股份 | 26.34 | -0.49 | -1.83% | 12111 | 777337 | 206073 | 1.24% | 26.33 | 26.80 | 26.70 | 26.83 |
| 76 | 601318 | 中国平安 | 66.75 | -1.25 | -1.84% | 17028 | 1603228 | 1076833 | 1.50% | 66.39 | 68.69 | 68.01 | 68.00 |
| 77 | 600641 | 先导基电 | 18.94 | -0.36 | -1.87% | 2017 | 300856 | 57493 | 3.23% | 18.70 | 19.59 | 19.23 | 19.30 |
| 78 | 600958 | 东方证券 | 10.23 | -0.20 | -1.92% | 20025 | 764008 | 78628 | 1.02% | 10.22 | 10.42 | 10.39 | 10.43 |
| 79 | 688439 | 振华风光 | 61.23 | -1.25 | -2.00% | 207 | 43783 | 26780 | 2.19% | 60.15 | 62.89 | 62.12 | 62.48 |
| 80 | 600685 | 中船防务 | 31.44 | -0.66 | -2.06% | 1188 | 182511 | 57235 | 2.22% | 30.70 | 32.38 | 32.17 | 32.10 |
| 81 | 601336 | 新华保险 | 83.20 | -1.81 | -2.13% | 4263 | 228588 | 190760 | 1.10% | 82.26 | 85.01 | 85.01 | 85.01 |
| 82 | 600876 | 凯盛新能 | 10.25 | -0.23 | -2.19% | 443 | 59163 | 6046 | 1.50% | 10.01 | 10.55 | 10.48 | 10.48 |
| 83 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 84 | 600519 | 贵州茅台 | 1401.00 | -36.72 | -2.55% | 2093 | 94480 | 1336633 | 0.75% | 1401.00 | 1435.00 | 1435.00 | 1437.72 |
| 85 | 600185 | 珠免集团 | 6.72 | -0.19 | -2.75% | 6158 | 402138 | 27146 | 2.13% | 6.66 | 6.94 | 6.92 | 6.91 |
| 86 | 600273 | 嘉化能源 | 11.82 | -0.34 | -2.80% | 10940 | 811022 | 93588 | 5.98% | 10.96 | 12.01 | 11.92 | 12.16 |
| 87 | 600038 | 中直股份 | 36.60 | -1.07 | -2.84% | 639 | 111104 | 40841 | 1.66% | 36.30 | 37.83 | 37.54 | 37.67 |
| 88 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 89 | 688375 | 国博电子 | 126.62 | -4.38 | -3.34% | 312 | 76147 | 96190 | 1.28% | 122.00 | 132.37 | 128.80 | 131.00 |
| 90 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 91 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 92 | 600893 | 航发动力 | 46.33 | -1.77 | -3.68% | 5352 | 507884 | 235981 | 1.91% | 45.51 | 48.20 | 47.80 | 48.10 |
| 93 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 94 | 600048 | 保利发展 | 6.81 | -0.30 | -4.22% | 17952 | 3217337 | 221608 | 2.69% | 6.79 | 7.08 | 7.05 | 7.11 |
| 95 | 600516 | 方大炭素 | 5.75 | -0.26 | -4.33% | 5398 | 1110030 | 64145 | 2.76% | 5.66 | 5.99 | 5.96 | 6.01 |
| 96 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 97 | 600197 | 伊力特 | 13.95 | -0.82 | -5.55% | 1603 | 219021 | 30898 | 4.63% | 13.93 | 14.56 | 14.56 | 14.77 |
| 98 | 600010 | 包钢股份 | 2.51 | -0.17 | -6.34% | 167627 | 21063519 | 525803 | 6.71% | 2.43 | 2.60 | 2.60 | 2.68 |
| 99 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 100 | 601600 | 中国铝业 | 14.13 | -1.57 | -10.00% | 12472 | 7767545 | 1115451 | 5.90% | 14.13 | 15.01 | 14.70 | 15.70 |