| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688205 | 德科立 | 137.52 | +16.02 | 13.19% | 5 | 221007 | 292478 | 13.96% | 121.04 | 138.98 | 123.00 | 121.50 |
| 2 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 3 | 688403 | 汇成股份 | 15.96 | +0.96 | 6.40% | 5 | 397664 | 61734 | 4.63% | 14.80 | 16.03 | 14.96 | 15.00 |
| 4 | 688400 | 凌云光 | 42.09 | +1.71 | 4.23% | 3185 | 212898 | 88570 | 4.62% | 40.00 | 42.51 | 40.27 | 40.38 |
| 5 | 600185 | 珠免集团 | 6.96 | +0.26 | 3.88% | 9110 | 452342 | 31399 | 2.40% | 6.69 | 7.05 | 6.70 | 6.70 |
| 6 | 600183 | 生益科技 | 59.45 | +2.19 | 3.82% | 2753 | 450914 | 267518 | 1.88% | 56.98 | 60.76 | 57.05 | 57.26 |
| 7 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 8 | 688382 | 益方生物-U | 29.05 | +0.97 | 3.45% | 977 | 153494 | 43790 | 3.68% | 27.62 | 29.30 | 28.37 | 28.08 |
| 9 | 688401 | 路维光电 | 51.74 | +1.64 | 3.27% | 843 | 71269 | 36582 | 3.69% | 49.60 | 52.88 | 50.34 | 50.10 |
| 10 | 688041 | 海光信息 | 220.88 | +6.62 | 3.09% | 0 | 242299 | 535949 | 1.04% | 213.51 | 224.66 | 214.00 | 214.26 |
| 11 | 600030 | 中信证券 | 28.70 | +0.84 | 3.02% | 19551 | 3146217 | 905771 | 2.58% | 28.38 | 29.06 | 28.38 | 27.86 |
| 12 | 600958 | 东方证券 | 10.81 | +0.28 | 2.66% | 12984 | 1618038 | 176048 | 2.17% | 10.62 | 11.04 | 10.72 | 10.53 |
| 13 | 688380 | 中微半导 | 32.65 | +0.78 | 2.45% | 627 | 56737 | 18494 | 3.35% | 31.89 | 32.88 | 32.01 | 31.87 |
| 14 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 15 | 600115 | 中国东航 | 5.22 | +0.12 | 2.35% | 14467 | 905721 | 46521 | 0.53% | 4.98 | 5.22 | 5.12 | 5.10 |
| 16 | 688375 | 国博电子 | 69.64 | +1.56 | 2.29% | 92 | 38908 | 27306 | 0.65% | 68.66 | 71.40 | 69.41 | 68.08 |
| 17 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 18 | 600999 | 招商证券 | 16.82 | +0.30 | 1.82% | 4548 | 860933 | 145612 | 1.16% | 16.76 | 17.07 | 16.79 | 16.52 |
| 19 | 600846 | 同济科技 | 17.60 | +0.28 | 1.62% | 1068 | 91129 | 15839 | 1.46% | 16.95 | 17.68 | 17.31 | 17.32 |
| 20 | 688351 | 微电生理 | 22.66 | +0.36 | 1.61% | 281 | 36945 | 8349 | 2.96% | 22.18 | 22.92 | 22.49 | 22.30 |
| 21 | 600641 | 先导基电 | 16.74 | +0.26 | 1.58% | 3349 | 200821 | 33549 | 2.16% | 16.44 | 16.90 | 16.60 | 16.48 |
| 22 | 600685 | 中船防务 | 30.32 | +0.46 | 1.54% | 4022 | 407114 | 123659 | 4.96% | 30.04 | 30.86 | 30.61 | 29.86 |
| 23 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 24 | 600015 | 华夏银行 | 6.94 | +0.09 | 1.31% | 6530 | 705487 | 48848 | 0.46% | 6.86 | 6.97 | 6.87 | 6.85 |
| 25 | 601336 | 新华保险 | 67.85 | +0.82 | 1.22% | 1089 | 204213 | 139092 | 0.98% | 67.10 | 68.99 | 67.10 | 67.03 |
| 26 | 600009 | 上海机场 | 32.15 | +0.34 | 1.07% | 1732 | 111337 | 35642 | 0.54% | 31.81 | 32.22 | 32.00 | 31.81 |
| 27 | 600876 | 凯盛新能 | 10.05 | +0.09 | 0.90% | 447 | 29771 | 2999 | 0.75% | 9.98 | 10.16 | 10.04 | 9.96 |
| 28 | 601111 | 中国国航 | 8.36 | +0.07 | 0.84% | 5276 | 560347 | 46247 | 0.48% | 8.07 | 8.39 | 8.29 | 8.29 |
| 29 | 601555 | 东吴证券 | 9.10 | +0.07 | 0.78% | 5229 | 793046 | 72928 | 1.60% | 9.10 | 9.30 | 9.17 | 9.03 |
| 30 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 31 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 32 | 688439 | 振华风光 | 60.78 | +0.46 | 0.76% | 486 | 55640 | 34109 | 2.78% | 60.59 | 62.16 | 60.68 | 60.32 |
| 33 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 34 | 601169 | 北京银行 | 5.63 | +0.04 | 0.72% | 12397 | 1488670 | 83615 | 0.70% | 5.57 | 5.65 | 5.59 | 5.59 |
| 35 | 600153 | 建发股份 | 9.80 | +0.07 | 0.72% | 2823 | 285643 | 27861 | 0.99% | 9.65 | 9.89 | 9.73 | 9.73 |
| 36 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 37 | 601098 | 中南传媒 | 11.20 | +0.07 | 0.63% | 905 | 140067 | 15705 | 0.78% | 11.15 | 11.33 | 11.22 | 11.13 |
| 38 | 600029 | 南方航空 | 7.10 | +0.04 | 0.57% | 1482 | 491331 | 34501 | 0.36% | 6.90 | 7.12 | 7.05 | 7.06 |
| 39 | 688247 | 宣泰医药 | 10.37 | +0.04 | 0.39% | 153 | 17814 | 1845 | 0.39% | 10.30 | 10.40 | 10.36 | 10.33 |
| 40 | 600176 | 中国巨石 | 15.75 | +0.06 | 0.38% | 2523 | 342561 | 54115 | 0.86% | 15.60 | 16.00 | 15.80 | 15.69 |
| 41 | 600284 | 浦东建设 | 8.14 | +0.03 | 0.37% | 2482 | 201943 | 16504 | 2.08% | 8.08 | 8.26 | 8.11 | 8.11 |
| 42 | 601288 | 农业银行 | 7.84 | +0.02 | 0.26% | 19873 | 1883382 | 147463 | 0.06% | 7.75 | 7.86 | 7.82 | 7.82 |
| 43 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 44 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 45 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 46 | 600967 | 内蒙一机 | 16.70 | +0.01 | 0.06% | 5237 | 266577 | 44722 | 1.57% | 16.63 | 16.99 | 16.69 | 16.69 |
| 47 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 48 | 601216 | 君正集团 | 4.83 | 0.00 | 0.00% | 5173 | 432195 | 20885 | 0.51% | 4.81 | 4.86 | 4.83 | 4.83 |
| 49 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 50 | 600309 | 万华化学 | 69.97 | -0.01 | -0.01% | 2268 | 329803 | 230835 | 1.05% | 69.38 | 70.70 | 70.20 | 69.98 |
| 51 | 688332 | 中科蓝讯 | 143.75 | -0.06 | -0.04% | 519 | 47335 | 66538 | 10.68% | 138.00 | 144.19 | 142.50 | 143.81 |
| 52 | 600038 | 中直股份 | 35.33 | -0.02 | -0.06% | 753 | 72602 | 25778 | 1.09% | 35.33 | 35.70 | 35.49 | 35.35 |
| 53 | 688381 | 帝奥微 | 24.20 | -0.03 | -0.12% | 302 | 43533 | 10485 | 2.27% | 23.58 | 24.51 | 23.76 | 24.23 |
| 54 | 600582 | 天地科技 | 5.93 | -0.01 | -0.17% | 1153 | 248449 | 14723 | 0.60% | 5.90 | 5.96 | 5.94 | 5.94 |
| 55 | 601158 | 重庆水务 | 4.63 | -0.01 | -0.22% | 558 | 129244 | 5986 | 0.27% | 4.62 | 4.66 | 4.65 | 4.64 |
| 56 | 600016 | 民生银行 | 4.00 | -0.01 | -0.25% | 59794 | 3181967 | 127484 | 0.90% | 3.99 | 4.03 | 4.00 | 4.01 |
| 57 | 600720 | 中交设计 | 7.46 | -0.02 | -0.27% | 386 | 50751 | 3793 | 0.50% | 7.45 | 7.50 | 7.49 | 7.48 |
| 58 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 59 | 600062 | 华润双鹤 | 18.74 | -0.05 | -0.27% | 602 | 51745 | 9705 | 0.50% | 18.71 | 18.85 | 18.82 | 18.79 |
| 60 | 600056 | 中国医药 | 10.90 | -0.03 | -0.27% | 1576 | 124514 | 13582 | 0.83% | 10.87 | 10.95 | 10.91 | 10.93 |
| 61 | 600887 | 伊利股份 | 28.84 | -0.08 | -0.28% | 2855 | 331707 | 95740 | 0.53% | 28.73 | 29.15 | 28.95 | 28.92 |
| 62 | 600048 | 保利发展 | 6.51 | -0.02 | -0.31% | 8949 | 1039983 | 67895 | 0.87% | 6.49 | 6.57 | 6.49 | 6.53 |
| 63 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 64 | 600031 | 三一重工 | 21.23 | -0.07 | -0.33% | 4308 | 652898 | 138709 | 0.77% | 21.03 | 21.63 | 21.43 | 21.30 |
| 65 | 600285 | 羚锐制药 | 21.97 | -0.08 | -0.36% | 508 | 29655 | 6525 | 0.52% | 21.93 | 22.13 | 22.11 | 22.05 |
| 66 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 67 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 68 | 600566 | 济川药业 | 27.22 | -0.11 | -0.40% | 466 | 65926 | 17901 | 0.72% | 26.88 | 27.50 | 27.33 | 27.33 |
| 69 | 600197 | 伊力特 | 14.14 | -0.06 | -0.42% | 377 | 20432 | 2895 | 0.43% | 14.14 | 14.23 | 14.22 | 14.20 |
| 70 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 71 | 600273 | 嘉化能源 | 8.27 | -0.04 | -0.48% | 1224 | 120511 | 9975 | 0.89% | 8.24 | 8.34 | 8.30 | 8.31 |
| 72 | 600597 | 光明乳业 | 8.11 | -0.04 | -0.49% | 1256 | 122534 | 9950 | 0.89% | 8.10 | 8.18 | 8.16 | 8.15 |
| 73 | 601058 | 赛轮轮胎 | 17.12 | -0.09 | -0.52% | 4538 | 244335 | 41941 | 0.74% | 17.01 | 17.44 | 17.20 | 17.21 |
| 74 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 75 | 600036 | 招商银行 | 43.18 | -0.27 | -0.62% | 4270 | 580039 | 251210 | 0.28% | 43.07 | 43.64 | 43.44 | 43.45 |
| 76 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 77 | 688271 | 联影医疗 | 129.72 | -0.89 | -0.68% | 426 | 34255 | 44546 | 0.42% | 129.43 | 131.19 | 130.60 | 130.61 |
| 78 | 600018 | 上港集团 | 5.61 | -0.04 | -0.71% | 3101 | 321405 | 18099 | 0.14% | 5.60 | 5.68 | 5.66 | 5.65 |
| 79 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 80 | 600688 | 上海石化 | 2.73 | -0.02 | -0.73% | 5678 | 260829 | 7156 | 0.36% | 2.73 | 2.76 | 2.75 | 2.75 |
| 81 | 601009 | 南京银行 | 11.40 | -0.09 | -0.78% | 1929 | 398925 | 45530 | 0.32% | 11.35 | 11.52 | 11.50 | 11.49 |
| 82 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 83 | 600516 | 方大炭素 | 6.10 | -0.05 | -0.81% | 7639 | 720848 | 43927 | 1.79% | 6.05 | 6.16 | 6.14 | 6.15 |
| 84 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 85 | 600026 | 中远海能 | 11.34 | -0.10 | -0.87% | 6512 | 375045 | 42532 | 1.08% | 11.29 | 11.45 | 11.40 | 11.44 |
| 86 | 600012 | 皖通高速 | 14.80 | -0.13 | -0.87% | 1320 | 53515 | 7929 | 0.46% | 14.74 | 15.00 | 14.92 | 14.93 |
| 87 | 600299 | 安迪苏 | 9.06 | -0.08 | -0.88% | 2345 | 74289 | 6741 | 0.28% | 9.04 | 9.17 | 9.16 | 9.14 |
| 88 | 600548 | 深高速 | 9.30 | -0.10 | -1.06% | 784 | 80832 | 7531 | 0.47% | 9.28 | 9.42 | 9.41 | 9.40 |
| 89 | 601600 | 中国铝业 | 11.27 | -0.13 | -1.14% | 45417 | 3472880 | 387102 | 2.64% | 11.02 | 11.34 | 11.33 | 11.40 |
| 90 | 600011 | 华能国际 | 7.80 | -0.09 | -1.14% | 2990 | 459321 | 35838 | 0.42% | 7.76 | 7.92 | 7.90 | 7.89 |
| 91 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 92 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 93 | 600027 | 华电国际 | 5.20 | -0.08 | -1.52% | 4845 | 810701 | 42275 | 0.95% | 5.19 | 5.29 | 5.28 | 5.28 |
| 94 | 600388 | 龙净环保 | 15.60 | -0.25 | -1.58% | 1497 | 148779 | 23352 | 1.17% | 15.57 | 15.99 | 15.87 | 15.85 |
| 95 | 600236 | 桂冠电力 | 6.88 | -0.12 | -1.71% | 433 | 91828 | 6338 | 0.12% | 6.86 | 7.02 | 7.00 | 7.00 |
| 96 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 97 | 600486 | 扬农化工 | 64.21 | -1.22 | -1.86% | 301 | 22722 | 14639 | 0.56% | 64.07 | 65.98 | 65.58 | 65.43 |
| 98 | 600019 | 宝钢股份 | 7.18 | -0.15 | -2.05% | 9110 | 1169010 | 84165 | 0.54% | 7.16 | 7.34 | 7.32 | 7.33 |
| 99 | 600188 | 兖矿能源 | 13.52 | -0.37 | -2.66% | 2359 | 444187 | 60174 | 0.75% | 13.43 | 13.75 | 13.75 | 13.89 |
| 100 | 600295 | 鄂尔多斯 | 10.97 | -0.36 | -3.18% | 1052 | 117122 | 12895 | 0.59% | 10.93 | 11.37 | 11.35 | 11.33 |